Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.66 45.87 45.41 45.78 139.9K
09:35 45.74 45.83 45.28 45.42 79.4K
09:40 45.42 45.42 45.18 45.25 75.1K
09:45 45.25 45.31 45.05 45.21 70.2K
09:50 45.16 45.32 45.12 45.19 46.4K
09:55 45.13 45.19 44.95 45.10 138.9K
10:00 45.10 45.21 45.03 45.09 40.4K
10:05 45.09 45.13 45.00 45.00 60.4K
10:10 45.00 45.04 44.91 45.04 38.4K
10:15 45.13 45.13 45.02 45.03 10.2K
10:20 45.13 45.25 45.11 45.12 12.0K
10:25 45.12 45.12 45.06 45.06 4.8K
10:30 45.10 45.10 45.00 45.04 30.5K
10:35 45.04 45.04 44.93 44.98 35.6K
10:40 44.98 45.00 44.92 44.98 33.8K
10:45 44.98 45.12 44.98 45.04 9.4K
10:50 45.12 45.20 45.12 45.14 5.2K
10:55 45.13 45.13 45.08 45.08 7.5K
11:00 45.08 45.08 45.01 45.02 7.6K
11:05 45.01 45.11 45.01 45.10 6.2K
11:10 45.11 45.20 45.11 45.20 30.7K
11:15 45.20 45.35 45.14 45.35 17.0K
11:20 45.36 45.45 45.33 45.33 12.0K
11:25 45.26 45.33 45.22 45.23 9.2K
13:00 45.32 45.32 45.09 45.09 13.7K
13:05 45.08 45.09 45.03 45.09 7.3K
13:10 45.09 45.09 45.01 45.05 12.3K
13:15 45.07 45.08 44.95 44.96 42.4K
13:20 44.94 44.98 44.90 44.90 44.8K
13:25 44.89 44.92 44.78 44.78 68.1K
13:30 44.71 44.76 44.71 44.73 27.1K
13:35 44.72 44.73 44.68 44.69 17.7K
13:40 44.66 44.73 44.62 44.73 31.5K
13:45 44.73 44.73 44.66 44.70 16.8K
13:50 44.69 44.69 44.42 44.49 96.2K
13:55 44.49 44.62 44.45 44.45 28.2K
14:00 44.45 44.50 44.44 44.45 29.3K
14:05 44.45 44.51 44.41 44.42 28.9K
14:10 44.41 44.42 44.21 44.28 64.5K
14:15 44.38 44.39 44.26 44.30 39.9K
14:20 44.31 44.51 44.31 44.48 11.9K
14:25 44.50 44.51 44.44 44.44 27.3K
14:30 44.44 44.63 44.44 44.50 26.5K
14:35 44.54 44.60 44.54 44.58 22.6K
14:40 44.52 44.56 44.48 44.52 26.5K
14:45 44.52 44.52 44.45 44.51 14.4K
14:50 44.52 44.52 44.39 44.45 83.6K
14:55 44.50 44.50 44.45 44.50 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available