Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.22 44.64 44.01 44.53 53.8K
09:35 44.60 44.60 44.30 44.35 28.4K
09:40 44.44 44.44 44.21 44.21 22.4K
09:45 44.20 44.20 44.02 44.10 44.1K
09:50 44.10 44.20 44.06 44.10 46.5K
09:55 44.19 44.43 44.11 44.35 20.7K
10:00 44.28 44.41 44.27 44.41 4.8K
10:05 44.41 44.44 44.22 44.22 16.4K
10:10 44.25 44.31 44.20 44.25 17.9K
10:15 44.22 44.30 44.08 44.09 37.8K
10:20 44.09 44.15 44.08 44.09 36.0K
10:25 44.09 44.15 44.05 44.13 21.4K
10:30 44.13 44.22 44.13 44.17 12.9K
10:35 44.17 44.17 44.06 44.10 14.5K
10:40 44.10 44.10 43.89 43.89 102.8K
10:45 44.00 44.00 43.89 43.94 33.5K
10:50 43.94 44.04 43.89 44.04 32.1K
10:55 43.95 43.95 43.85 43.93 33.7K
11:00 43.91 43.95 43.88 43.95 11.5K
11:05 44.04 44.04 44.00 44.03 4.9K
11:10 44.04 44.20 44.04 44.20 23.7K
11:15 44.31 44.31 44.12 44.12 9.2K
11:20 44.22 44.22 44.14 44.14 3.7K
11:25 44.14 44.14 44.14 44.14 1.9K
13:00 44.13 44.13 44.00 44.06 27.2K
13:05 44.11 44.14 44.07 44.07 13.0K
13:10 44.06 44.14 44.06 44.13 4.5K
13:15 44.13 44.19 44.13 44.19 4.0K
13:20 44.20 44.21 44.15 44.15 11.7K
13:25 44.15 44.17 44.09 44.11 11.0K
13:30 44.11 44.22 44.11 44.20 8.5K
13:35 44.18 44.25 44.18 44.25 3.0K
13:40 44.24 44.24 44.21 44.22 4.5K
13:45 44.24 44.27 44.23 44.27 17.6K
13:50 44.30 44.40 44.30 44.37 16.5K
13:55 44.37 44.39 44.35 44.35 6.4K
14:00 44.35 44.36 44.27 44.27 15.0K
14:05 44.26 44.36 44.26 44.30 19.0K
14:10 44.30 44.30 44.25 44.27 6.8K
14:15 44.26 44.27 44.25 44.26 7.9K
14:20 44.25 44.27 44.20 44.26 13.6K
14:25 44.23 44.30 44.23 44.30 10.3K
14:30 44.30 44.36 44.30 44.30 14.3K
14:35 44.31 44.31 44.24 44.27 20.0K
14:40 44.28 44.30 44.27 44.29 34.6K
14:45 44.30 44.35 44.29 44.34 30.7K
14:50 44.34 44.34 44.29 44.29 24.7K
14:55 44.33 44.34 44.30 44.34 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available