Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.28 44.38 44.05 44.05 38.9K
09:35 44.05 44.23 43.98 44.02 23.3K
09:40 44.02 44.02 43.80 43.89 47.9K
09:45 43.89 44.12 43.85 44.11 28.9K
09:50 43.99 43.99 43.88 43.90 21.6K
09:55 43.94 43.94 43.80 43.83 29.5K
10:00 43.83 43.83 43.66 43.66 39.6K
10:05 43.68 43.68 43.55 43.55 52.5K
10:10 43.55 43.62 43.51 43.52 75.3K
10:15 43.52 43.62 43.51 43.60 52.6K
10:20 43.61 43.71 43.56 43.71 14.8K
10:25 43.68 43.70 43.60 43.64 8.7K
10:30 43.61 43.61 43.51 43.59 33.3K
10:35 43.58 43.68 43.58 43.67 12.1K
10:40 43.69 43.73 43.60 43.60 12.8K
10:45 43.64 43.65 43.58 43.65 8.9K
10:50 43.65 43.87 43.65 43.77 21.9K
10:55 43.74 43.85 43.68 43.84 9.1K
11:00 43.84 43.96 43.72 43.92 20.2K
11:05 43.91 43.94 43.85 43.93 11.6K
11:10 43.92 44.10 43.92 44.04 30.6K
11:15 44.06 44.11 44.04 44.10 7.4K
11:20 44.12 44.12 43.98 43.98 7.2K
11:25 44.07 44.17 43.98 44.13 18.6K
13:00 44.13 44.18 44.06 44.06 19.7K
13:05 44.05 44.33 44.01 44.33 34.5K
13:10 44.34 44.40 44.28 44.34 27.9K
13:15 44.34 44.40 44.27 44.33 26.2K
13:20 44.33 44.50 44.33 44.50 44.2K
13:25 44.49 44.53 44.40 44.42 14.9K
13:30 44.42 44.42 44.29 44.38 20.1K
13:35 44.38 44.38 44.27 44.27 19.3K
13:40 44.25 44.25 44.12 44.12 11.9K
13:45 44.12 44.12 44.00 44.05 23.7K
13:50 44.07 44.07 43.93 43.96 19.5K
13:55 43.93 44.00 43.93 43.98 6.5K
14:00 43.98 43.98 43.88 43.88 35.7K
14:05 43.87 43.87 43.76 43.76 52.3K
14:10 43.76 43.84 43.76 43.81 8.2K
14:15 43.81 43.81 43.76 43.78 17.9K
14:20 43.76 43.76 43.68 43.68 29.1K
14:25 43.68 43.70 43.60 43.62 8.6K
14:30 43.63 43.70 43.59 43.59 25.1K
14:35 43.59 43.65 43.59 43.61 12.6K
14:40 43.60 43.61 43.43 43.50 110.6K
14:45 43.52 43.56 43.48 43.48 22.6K
14:50 43.48 43.55 43.48 43.54 26.6K
14:55 43.54 43.54 43.49 43.51 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available