Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.26 43.54 43.01 43.41 33.5K
09:35 43.42 43.74 43.41 43.65 90.4K
09:40 43.67 43.69 43.50 43.55 59.3K
09:45 43.56 43.86 43.56 43.65 45.3K
09:50 43.75 43.76 43.69 43.70 22.6K
09:55 43.73 43.85 43.71 43.85 26.5K
10:00 43.83 43.83 43.68 43.68 42.8K
10:05 43.69 43.69 43.62 43.62 19.6K
10:10 43.62 43.65 43.45 43.50 21.1K
10:15 43.55 43.68 43.55 43.68 17.8K
10:20 43.68 43.78 43.68 43.71 16.8K
10:25 43.70 43.70 43.61 43.61 8.7K
10:30 43.64 43.66 43.64 43.66 10.9K
10:35 43.67 43.72 43.64 43.72 23.0K
10:40 43.65 43.75 43.62 43.73 16.8K
10:45 43.70 43.76 43.65 43.76 5.8K
10:50 43.78 43.78 43.76 43.77 10.9K
10:55 43.72 43.76 43.61 43.65 15.1K
11:00 43.61 43.86 43.61 43.75 22.5K
11:05 43.75 43.80 43.75 43.80 5.7K
11:10 43.83 43.93 43.81 43.81 18.9K
11:15 43.81 43.81 43.70 43.73 22.2K
11:20 43.74 43.74 43.73 43.74 10.2K
11:25 43.73 43.74 43.73 43.74 4.0K
13:00 43.80 43.80 43.73 43.76 17.5K
13:05 43.76 43.76 43.62 43.66 17.9K
13:10 43.66 43.83 43.66 43.71 11.0K
13:15 43.73 43.78 43.73 43.75 6.3K
13:20 43.75 43.80 43.73 43.80 12.8K
13:25 43.80 43.80 43.77 43.79 10.5K
13:30 43.79 43.89 43.79 43.89 15.7K
13:35 43.88 43.90 43.78 43.78 22.1K
13:40 43.78 43.86 43.73 43.86 6.8K
13:45 43.85 43.86 43.78 43.82 15.8K
13:50 43.80 43.85 43.79 43.80 7.7K
13:55 43.81 43.87 43.80 43.85 9.1K
14:00 43.82 43.86 43.82 43.83 14.8K
14:05 43.87 43.90 43.87 43.90 11.4K
14:10 43.92 43.93 43.81 43.81 43.8K
14:15 43.82 43.82 43.79 43.82 15.3K
14:20 43.85 43.86 43.82 43.84 6.7K
14:25 43.82 43.90 43.78 43.88 16.8K
14:30 43.88 44.07 43.88 44.06 67.2K
14:35 44.05 44.06 44.01 44.02 12.2K
14:40 44.01 44.01 43.90 44.01 21.1K
14:45 44.01 44.04 44.01 44.02 17.3K
14:50 44.02 44.11 44.00 44.11 73.8K
14:55 44.12 44.16 44.11 44.14 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available