Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.37 44.37 43.78 43.85 80.6K
09:35 43.86 44.16 43.83 44.09 28.2K
09:40 44.02 44.02 43.89 43.95 21.8K
09:45 43.98 44.03 43.97 44.03 38.3K
09:50 44.00 44.06 44.00 44.06 16.2K
09:55 44.08 44.18 44.08 44.10 19.9K
10:00 44.15 44.16 44.11 44.11 12.2K
10:05 44.10 44.17 44.10 44.16 11.6K
10:10 44.16 44.30 44.13 44.30 33.5K
10:15 44.30 44.30 44.14 44.17 9.2K
10:20 44.17 44.21 44.16 44.17 8.5K
10:25 44.21 44.24 44.21 44.24 10.1K
10:30 44.24 44.24 44.17 44.19 16.3K
10:35 44.07 44.09 43.92 43.92 93.1K
10:40 43.98 43.99 43.92 43.94 19.9K
10:45 43.94 44.00 43.93 43.99 20.4K
10:50 43.97 43.97 43.85 43.86 29.8K
10:55 43.87 43.91 43.84 43.86 21.2K
11:00 43.86 43.86 43.66 43.72 74.3K
11:05 43.78 43.93 43.72 43.82 23.8K
11:10 43.81 43.82 43.69 43.69 15.0K
11:15 43.69 43.77 43.60 43.65 58.2K
11:20 43.65 43.69 43.63 43.69 3.8K
11:25 43.69 43.78 43.47 43.64 43.9K
13:00 43.68 43.84 43.66 43.73 18.2K
13:05 43.74 43.84 43.69 43.69 14.8K
13:10 43.66 43.83 43.66 43.70 32.8K
13:15 43.76 43.76 43.63 43.63 18.4K
13:20 43.61 43.65 43.55 43.59 11.2K
13:25 43.70 43.70 43.61 43.64 10.9K
13:30 43.64 43.66 43.64 43.66 18.9K
13:35 43.66 43.70 43.64 43.64 9.3K
13:40 43.64 43.70 43.64 43.70 12.7K
13:45 43.69 43.71 43.66 43.70 9.6K
13:50 43.65 43.65 43.55 43.57 62.0K
13:55 43.55 43.66 43.55 43.66 14.4K
14:00 43.60 43.60 43.44 43.44 49.1K
14:05 43.44 43.45 43.41 43.45 22.6K
14:10 43.46 43.46 43.40 43.41 28.1K
14:15 43.41 43.43 43.34 43.41 47.8K
14:20 43.39 43.48 43.23 43.24 60.6K
14:25 43.23 43.28 43.22 43.22 25.2K
14:30 43.27 43.34 43.24 43.30 25.5K
14:35 43.30 43.30 43.21 43.21 19.0K
14:40 43.21 43.22 43.11 43.20 60.2K
14:45 43.25 43.29 43.16 43.22 32.8K
14:50 43.21 43.35 43.21 43.29 35.3K
14:55 43.35 43.35 43.29 43.35 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available