Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 43.50 43.04 43.13 52.0K
09:35 43.10 43.10 42.65 42.67 100.3K
09:40 42.66 42.68 42.44 42.44 106.0K
09:45 42.41 42.60 42.33 42.59 72.6K
09:50 42.59 42.77 42.59 42.77 68.2K
09:55 42.77 42.83 42.72 42.83 27.4K
10:00 42.87 43.02 42.85 42.87 56.2K
10:05 42.86 42.89 42.74 42.77 42.5K
10:10 42.81 42.88 42.74 42.76 47.5K
10:15 42.76 42.81 42.75 42.76 35.6K
10:20 42.73 42.76 42.66 42.76 34.6K
10:25 42.73 42.80 42.72 42.80 11.2K
10:30 42.79 42.90 42.72 42.72 15.8K
10:35 42.72 42.72 42.60 42.60 27.6K
10:40 42.67 42.67 42.55 42.60 10.9K
10:45 42.60 42.61 42.52 42.61 17.5K
10:50 42.61 42.63 42.53 42.58 24.9K
10:55 42.55 42.58 42.55 42.58 8.5K
11:00 42.64 42.67 42.63 42.65 21.4K
11:05 42.65 42.65 42.58 42.58 10.6K
11:10 42.58 42.58 42.55 42.58 12.1K
11:15 42.58 42.70 42.57 42.70 13.5K
11:20 42.70 42.83 42.66 42.69 15.4K
11:25 42.82 42.82 42.74 42.76 12.0K
13:00 42.77 42.90 42.72 42.74 8.7K
13:05 42.74 42.92 42.74 42.84 20.2K
13:10 42.81 42.83 42.66 42.70 12.7K
13:15 42.70 42.76 42.70 42.76 0.8K
13:20 42.72 42.82 42.70 42.76 26.5K
13:25 42.75 42.76 42.72 42.72 6.3K
13:30 42.72 42.76 42.71 42.76 14.7K
13:35 42.76 42.76 42.73 42.73 5.3K
13:40 42.73 42.90 42.73 42.80 47.9K
13:45 42.87 42.87 42.77 42.77 6.3K
13:50 42.74 42.75 42.72 42.75 20.9K
13:55 42.77 42.77 42.72 42.75 27.6K
14:00 42.75 42.87 42.75 42.76 25.5K
14:05 42.76 42.84 42.74 42.78 8.1K
14:10 42.80 42.90 42.78 42.90 15.2K
14:15 42.90 42.90 42.76 42.79 21.4K
14:20 42.81 42.81 42.75 42.75 18.5K
14:25 42.75 42.76 42.66 42.66 59.3K
14:30 42.65 42.65 42.60 42.65 28.4K
14:35 42.63 42.65 42.51 42.51 40.6K
14:40 42.59 42.59 42.36 42.37 113.7K
14:45 42.37 42.40 42.35 42.40 65.8K
14:50 42.39 42.57 42.39 42.55 31.4K
14:55 42.54 42.56 42.50 42.56 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available