Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.64 42.70 42.31 42.32 29.2K
09:35 42.32 42.56 42.21 42.54 39.3K
09:40 42.62 42.75 42.58 42.75 47.5K
09:45 42.75 42.95 42.75 42.92 62.7K
09:50 42.92 43.15 42.92 43.02 94.0K
09:55 43.02 43.16 43.00 43.11 52.7K
10:00 43.11 43.80 43.10 43.65 165.3K
10:05 43.72 43.94 43.62 43.65 156.5K
10:10 43.65 44.30 43.65 44.16 206.7K
10:15 44.17 44.77 44.11 44.50 296.3K
10:20 44.49 44.49 44.21 44.34 82.3K
10:25 44.34 44.56 44.34 44.35 133.1K
10:30 44.35 44.40 44.21 44.24 40.0K
10:35 44.24 44.44 44.24 44.43 41.6K
10:40 44.40 44.48 44.31 44.42 77.0K
10:45 44.40 44.40 44.12 44.18 23.3K
10:50 44.17 44.19 44.01 44.19 27.6K
10:55 44.14 44.19 44.02 44.02 21.4K
11:00 44.00 44.04 43.82 43.86 48.7K
11:05 43.83 43.86 43.83 43.86 24.8K
11:10 43.83 43.83 43.67 43.67 33.2K
11:15 43.66 43.88 43.63 43.88 22.4K
11:20 43.89 44.09 43.87 44.06 21.2K
11:25 44.07 44.30 44.07 44.29 31.6K
13:00 44.30 44.49 44.30 44.34 65.9K
13:05 44.34 44.46 44.32 44.36 56.3K
13:10 44.36 44.49 44.30 44.30 87.4K
13:15 44.33 44.35 44.29 44.35 23.5K
13:20 44.35 44.35 44.21 44.21 40.1K
13:25 44.23 44.33 44.23 44.28 12.1K
13:30 44.29 44.38 44.29 44.35 20.3K
13:35 44.35 44.35 44.24 44.34 11.4K
13:40 44.30 44.37 44.30 44.35 14.7K
13:45 44.35 44.44 44.35 44.42 21.1K
13:50 44.42 44.47 44.32 44.38 35.3K
13:55 44.34 44.34 44.28 44.28 15.9K
14:00 44.25 44.27 44.22 44.27 15.5K
14:05 44.27 44.27 44.13 44.17 12.3K
14:10 44.15 44.16 44.11 44.15 27.4K
14:15 44.15 44.22 44.15 44.22 6.6K
14:20 44.21 44.21 44.00 44.06 57.8K
14:25 44.06 44.15 44.04 44.15 24.2K
14:30 44.14 44.14 44.11 44.14 8.3K
14:35 44.15 44.18 44.00 44.00 51.9K
14:40 44.01 44.01 43.98 43.98 32.2K
14:45 43.98 43.98 43.87 43.93 42.4K
14:50 43.92 43.99 43.92 43.95 27.1K
14:55 43.95 43.96 43.95 43.95 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available