Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.30 44.30 43.55 43.76 121.7K
09:35 43.77 44.03 43.60 43.76 86.1K
09:40 43.76 43.79 43.62 43.64 40.5K
09:45 43.62 43.90 43.61 43.80 53.7K
09:50 43.80 44.00 43.74 43.98 45.9K
09:55 43.92 44.00 43.72 43.73 57.5K
10:00 43.78 43.82 43.65 43.66 35.2K
10:05 43.66 43.66 43.56 43.60 36.5K
10:10 43.59 43.59 43.48 43.48 73.2K
10:15 43.50 43.64 43.50 43.63 18.8K
10:20 43.64 43.72 43.59 43.59 31.1K
10:25 43.58 43.63 43.51 43.54 37.3K
10:30 43.54 43.55 43.46 43.55 30.8K
10:35 43.54 43.54 43.49 43.50 18.4K
10:40 43.50 43.50 43.45 43.47 17.6K
10:45 43.49 43.49 43.41 43.48 16.1K
10:50 43.49 43.52 43.43 43.50 33.9K
10:55 43.50 43.57 43.50 43.51 10.8K
11:00 43.54 43.55 43.51 43.55 5.6K
11:05 43.55 43.58 43.51 43.56 14.6K
11:10 43.59 43.67 43.59 43.60 10.8K
11:15 43.66 43.88 43.66 43.75 29.4K
11:20 43.84 43.95 43.84 43.84 18.0K
11:25 43.83 43.90 43.76 43.82 38.8K
13:00 43.54 43.88 43.54 43.88 14.3K
13:05 43.88 44.15 43.88 44.08 70.3K
13:10 44.08 44.08 43.95 43.95 20.6K
13:15 43.95 43.95 43.82 43.82 9.2K
13:20 43.89 43.98 43.86 43.98 4.0K
13:25 43.97 44.15 43.97 44.12 26.8K
13:30 44.11 44.11 43.96 44.02 9.4K
13:35 44.03 44.03 43.95 44.02 13.1K
13:40 44.00 44.04 43.95 44.04 6.8K
13:45 44.02 44.02 43.95 43.99 12.2K
13:50 43.98 44.00 43.98 43.98 5.4K
13:55 43.99 44.02 43.97 44.02 11.0K
14:00 44.02 44.03 43.99 44.03 5.3K
14:05 44.02 44.11 44.01 44.06 19.4K
14:10 44.05 44.15 44.04 44.15 23.5K
14:15 44.14 44.17 44.10 44.10 22.8K
14:20 44.07 44.13 44.07 44.11 11.6K
14:25 44.05 44.09 44.05 44.08 1.9K
14:30 44.09 44.09 44.05 44.06 9.5K
14:35 44.05 44.07 44.00 44.00 17.4K
14:40 43.99 44.00 43.88 43.95 16.4K
14:45 43.96 43.97 43.88 43.88 30.2K
14:50 43.88 43.97 43.86 43.95 38.8K
14:55 43.95 43.97 43.91 43.91 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available