Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.92 43.98 43.72 43.98 56.0K
09:35 43.87 44.03 43.81 43.93 40.7K
09:40 43.92 43.99 43.69 43.87 94.5K
09:45 43.87 43.98 43.87 43.88 25.2K
09:50 43.89 44.00 43.62 43.66 59.0K
09:55 43.60 43.68 43.50 43.68 79.0K
10:00 43.71 43.72 43.62 43.65 11.0K
10:05 43.66 43.72 43.57 43.57 50.8K
10:10 43.57 43.57 43.43 43.43 52.9K
10:15 43.43 43.53 43.33 43.39 94.5K
10:20 43.46 43.48 43.39 43.47 9.4K
10:25 43.41 43.48 43.41 43.42 10.9K
10:30 43.42 43.47 43.41 43.42 32.4K
10:35 43.41 43.75 43.41 43.70 23.0K
10:40 43.75 43.75 43.62 43.62 3.1K
10:45 43.72 43.72 43.42 43.42 22.1K
10:50 43.50 43.50 43.38 43.50 37.1K
10:55 43.40 43.49 43.32 43.49 49.7K
11:00 43.51 43.55 43.44 43.50 22.4K
11:05 43.53 43.57 43.49 43.50 13.0K
11:10 43.48 43.48 43.18 43.18 85.4K
11:15 43.15 43.18 43.03 43.10 57.4K
11:20 43.10 43.15 43.06 43.08 43.1K
11:25 43.16 43.16 43.06 43.06 11.2K
13:00 43.06 43.34 43.06 43.34 14.6K
13:05 43.27 43.48 43.22 43.23 25.0K
13:10 43.24 43.35 43.24 43.35 0.7K
13:15 43.25 43.35 43.25 43.29 2.5K
13:20 43.28 43.41 43.28 43.30 8.2K
13:25 43.30 43.30 43.09 43.09 13.0K
13:30 43.18 43.29 43.10 43.29 13.9K
13:35 43.30 43.43 43.29 43.29 13.7K
13:40 43.29 43.75 43.29 43.74 45.2K
13:45 43.74 43.74 43.48 43.65 20.1K
13:50 43.62 43.69 43.52 43.65 13.9K
13:55 43.60 43.63 43.57 43.57 11.1K
14:00 43.59 43.70 43.59 43.70 21.4K
14:05 43.70 43.83 43.70 43.80 38.7K
14:10 43.83 43.84 43.62 43.62 27.3K
14:15 43.61 43.79 43.53 43.72 34.1K
14:20 43.71 43.71 43.61 43.61 55.5K
14:25 43.60 43.70 43.55 43.69 56.3K
14:30 43.70 43.82 43.69 43.79 51.5K
14:35 43.79 43.98 43.79 43.92 97.4K
14:40 43.91 43.99 43.88 43.93 50.4K
14:45 43.94 43.94 43.80 43.80 55.7K
14:50 43.85 43.92 43.70 43.86 93.0K
14:55 43.89 43.89 43.86 43.88 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available