Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.21 44.26 44.04 44.07 38.1K
09:35 44.14 44.16 44.08 44.08 53.2K
09:40 44.08 44.21 44.01 44.16 43.1K
09:45 44.28 44.33 44.16 44.16 33.9K
09:50 44.12 44.21 44.12 44.14 31.5K
09:55 44.13 44.27 44.13 44.20 27.0K
10:00 44.28 44.30 44.09 44.14 44.4K
10:05 44.10 44.15 44.10 44.13 23.5K
10:10 44.13 44.45 44.13 44.45 57.1K
10:15 44.45 44.50 44.20 44.25 55.2K
10:20 44.25 44.27 44.12 44.20 33.3K
10:25 44.20 44.20 44.10 44.18 24.7K
10:30 44.11 44.20 44.11 44.20 16.2K
10:35 44.20 44.21 44.19 44.21 11.1K
10:40 44.21 44.30 44.20 44.30 10.6K
10:45 44.25 44.35 44.22 44.35 15.4K
10:50 44.42 44.42 44.35 44.39 24.9K
10:55 44.33 44.38 44.33 44.34 11.8K
11:00 44.34 44.34 44.30 44.30 17.0K
11:05 44.29 44.29 44.17 44.20 15.0K
11:10 44.23 44.29 44.23 44.23 6.9K
11:15 44.23 44.23 44.13 44.16 16.9K
11:20 44.14 44.22 44.13 44.15 22.3K
11:25 44.14 44.15 44.12 44.15 20.7K
13:00 44.12 44.18 43.92 43.92 157.5K
13:05 43.92 43.94 43.90 43.93 89.6K
13:10 43.91 43.96 43.84 43.85 68.2K
13:15 43.84 43.84 43.68 43.70 105.5K
13:20 43.70 43.80 43.68 43.80 61.0K
13:25 43.75 43.84 43.75 43.77 31.5K
13:30 43.79 43.79 43.70 43.75 35.3K
13:35 43.75 43.75 43.67 43.67 58.5K
13:40 43.67 43.67 43.54 43.54 48.3K
13:45 43.54 43.59 43.52 43.59 71.3K
13:50 43.59 43.68 43.55 43.63 33.9K
13:55 43.60 43.68 43.55 43.56 26.0K
14:00 43.56 43.59 43.54 43.55 37.6K
14:05 43.55 43.56 43.53 43.53 26.1K
14:10 43.54 43.60 43.53 43.57 45.1K
14:15 43.63 43.63 43.54 43.54 25.1K
14:20 43.54 43.67 43.54 43.62 10.8K
14:25 43.62 43.68 43.57 43.64 29.7K
14:30 43.65 43.69 43.63 43.64 27.2K
14:35 43.63 43.64 43.57 43.57 31.9K
14:40 43.59 43.69 43.58 43.65 41.9K
14:45 43.67 43.70 43.63 43.70 21.2K
14:50 43.70 43.70 43.61 43.62 41.8K
14:55 43.61 43.64 43.55 43.55 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available