Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.32 45.48 44.84 44.95 145.1K
09:35 45.00 45.16 45.00 45.12 75.0K
09:40 45.12 45.16 44.95 45.04 67.3K
09:45 45.08 45.08 44.71 44.74 49.6K
09:50 44.74 44.92 44.61 44.87 55.0K
09:55 44.86 45.00 44.86 44.94 25.4K
10:00 44.94 45.02 44.91 45.00 32.3K
10:05 45.04 45.21 44.91 44.98 62.2K
10:10 45.03 45.12 44.93 45.04 22.7K
10:15 45.01 45.01 44.91 44.99 45.2K
10:20 44.99 45.04 44.91 44.91 25.6K
10:25 44.91 44.94 44.83 44.83 30.6K
10:30 44.83 45.11 44.83 45.09 25.0K
10:35 45.09 45.09 44.96 44.96 6.2K
10:40 45.00 45.09 45.00 45.03 24.7K
10:45 45.02 45.03 44.92 44.96 36.5K
10:50 44.96 45.00 44.87 44.95 24.8K
10:55 44.95 44.95 44.77 44.81 34.4K
11:00 44.85 44.85 44.77 44.77 33.0K
11:05 44.74 44.74 44.61 44.64 47.6K
11:10 44.66 44.74 44.63 44.71 13.5K
11:15 44.74 44.77 44.71 44.71 11.4K
11:20 44.71 44.71 44.66 44.68 9.4K
11:25 44.70 44.71 44.67 44.68 22.5K
13:00 44.69 44.99 44.69 44.89 36.1K
13:05 44.89 45.36 44.83 45.08 155.5K
13:10 45.06 45.17 44.95 44.99 44.3K
13:15 45.04 45.15 45.04 45.04 16.7K
13:20 45.04 45.10 45.00 45.10 15.4K
13:25 45.10 45.10 45.03 45.08 11.5K
13:30 45.08 45.17 45.04 45.17 35.0K
13:35 45.17 45.17 45.04 45.09 13.3K
13:40 45.09 45.16 45.00 45.00 24.0K
13:45 45.00 45.11 45.00 45.05 17.5K
13:50 45.05 45.11 45.03 45.11 8.7K
13:55 45.11 45.12 45.08 45.08 11.7K
14:00 45.12 45.12 45.07 45.10 11.9K
14:05 45.10 45.15 45.08 45.10 27.9K
14:10 45.10 45.20 45.10 45.19 30.1K
14:15 45.19 45.19 45.12 45.16 12.3K
14:20 45.15 45.18 45.03 45.04 56.5K
14:25 45.04 45.19 45.03 45.19 26.0K
14:30 45.19 45.20 45.13 45.20 55.5K
14:35 45.20 45.21 45.18 45.21 52.6K
14:40 45.23 45.29 45.23 45.25 52.0K
14:45 45.29 45.29 45.25 45.26 40.8K
14:50 45.25 45.29 45.25 45.28 49.8K
14:55 45.28 45.30 45.25 45.30 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available