Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.06 45.21 44.66 45.07 84.3K
09:35 45.11 45.18 44.95 45.17 26.5K
09:40 45.17 45.24 44.96 45.02 36.2K
09:45 44.96 45.06 44.86 45.06 36.5K
09:50 45.05 45.23 45.05 45.10 18.1K
09:55 45.08 45.08 44.74 44.79 47.7K
10:00 44.87 44.98 44.78 44.85 24.8K
10:05 44.96 45.15 44.90 45.15 45.4K
10:10 45.05 45.29 45.05 45.20 34.9K
10:15 45.21 45.46 45.17 45.34 19.7K
10:20 45.26 45.26 45.10 45.10 27.6K
10:25 45.10 45.14 45.03 45.13 18.6K
10:30 45.06 45.11 45.05 45.11 8.7K
10:35 45.08 45.17 45.05 45.16 28.5K
10:40 45.13 45.24 45.13 45.20 9.8K
10:45 45.14 45.23 45.09 45.13 13.9K
10:50 45.13 45.22 45.08 45.22 13.2K
10:55 45.18 45.26 45.18 45.26 13.5K
11:00 45.24 45.24 45.09 45.14 27.4K
11:05 45.10 45.14 45.10 45.14 5.1K
11:10 45.14 45.14 44.98 44.99 39.6K
11:15 45.00 45.00 44.96 45.00 50.1K
11:20 45.06 45.18 45.00 45.15 24.3K
11:25 45.14 45.14 45.00 45.00 24.4K
13:00 44.96 45.18 44.96 45.05 23.0K
13:05 45.05 45.09 45.05 45.06 5.4K
13:10 45.06 45.07 45.04 45.04 5.9K
13:15 45.02 45.02 44.93 44.93 14.2K
13:20 44.93 44.96 44.92 44.96 14.9K
13:25 44.94 44.96 44.93 44.93 16.7K
13:30 44.91 44.97 44.91 44.97 12.2K
13:35 44.97 45.04 44.95 44.97 26.5K
13:40 44.98 45.04 44.96 45.04 9.6K
13:45 45.08 45.17 45.08 45.10 10.5K
13:50 45.10 45.10 44.93 44.99 11.4K
13:55 44.97 45.06 44.95 45.02 12.9K
14:00 45.06 45.08 44.99 45.05 8.4K
14:05 45.06 45.18 45.06 45.14 14.7K
14:10 45.14 45.14 45.06 45.10 15.0K
14:15 45.14 45.25 45.12 45.12 49.6K
14:20 45.12 45.23 45.06 45.20 12.4K
14:25 45.23 45.25 45.20 45.24 18.8K
14:30 45.24 45.30 45.22 45.25 34.9K
14:35 45.28 45.49 45.27 45.43 93.6K
14:40 45.38 45.47 45.38 45.39 34.7K
14:45 45.39 45.47 45.39 45.46 61.9K
14:50 45.45 45.46 45.42 45.45 50.0K
14:55 45.45 45.46 45.42 45.46 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available