Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 46.95 46.36 46.60 281.5K
09:35 46.60 47.05 46.46 46.72 179.0K
09:40 46.79 46.79 46.58 46.65 106.1K
09:45 46.61 46.61 46.22 46.52 89.0K
09:50 46.52 46.60 46.23 46.28 50.0K
09:55 46.25 46.43 46.22 46.43 83.2K
10:00 46.43 46.54 46.26 46.45 46.8K
10:05 46.47 46.59 46.36 46.47 36.5K
10:10 46.56 46.65 46.47 46.65 45.2K
10:15 46.65 46.99 46.65 46.89 96.3K
10:20 46.85 47.05 46.85 46.93 125.4K
10:25 46.93 47.10 46.91 46.97 98.5K
10:30 46.97 46.97 46.84 46.88 48.1K
10:35 46.88 46.89 46.83 46.85 44.1K
10:40 46.85 47.00 46.85 46.97 49.5K
10:45 46.96 47.09 46.94 46.97 67.8K
10:50 46.97 46.99 46.84 46.84 65.4K
10:55 46.84 46.85 46.63 46.63 51.4K
11:00 46.60 46.63 46.51 46.56 42.8K
11:05 46.54 46.58 46.48 46.53 25.1K
11:10 46.58 46.66 46.58 46.64 10.8K
11:15 46.65 46.65 46.52 46.52 13.2K
11:20 46.53 46.70 46.53 46.70 18.8K
11:25 46.68 46.76 46.61 46.62 9.0K
13:00 46.69 46.70 46.45 46.60 54.2K
13:05 46.70 47.01 46.63 47.00 154.6K
13:10 47.01 47.02 46.70 46.89 129.6K
13:15 46.95 46.96 46.92 46.95 47.8K
13:20 46.95 47.02 46.86 47.01 81.7K
13:25 46.98 47.02 46.93 46.99 54.4K
13:30 46.99 46.99 46.81 46.82 25.6K
13:35 46.77 46.83 46.71 46.71 54.4K
13:40 46.76 46.89 46.69 46.80 71.2K
13:45 46.80 46.90 46.80 46.83 16.2K
13:50 46.89 46.96 46.83 46.96 33.0K
13:55 46.95 46.98 46.90 46.90 25.8K
14:00 46.92 46.95 46.80 46.80 34.3K
14:05 46.81 46.94 46.81 46.93 12.7K
14:10 46.93 46.93 46.88 46.88 19.7K
14:15 46.88 46.94 46.88 46.93 30.4K
14:20 46.93 46.95 46.88 46.95 40.9K
14:25 46.95 47.00 46.95 46.99 69.6K
14:30 46.99 47.08 46.98 47.05 66.7K
14:35 47.04 47.25 47.03 47.25 182.5K
14:40 47.25 47.35 47.20 47.33 244.4K
14:45 47.33 47.85 47.33 47.66 268.5K
14:50 47.60 47.66 47.43 47.51 135.3K
14:55 47.51 47.70 47.49 47.66 83.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available