Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.36 47.45 47.08 47.08 194.6K
09:35 47.05 47.07 46.90 46.93 227.0K
09:40 46.94 46.99 46.86 46.91 153.7K
09:45 46.91 46.94 46.71 46.80 203.8K
09:50 46.83 46.83 46.54 46.56 210.5K
09:55 46.58 46.59 46.37 46.45 219.7K
10:00 46.45 46.59 46.41 46.57 82.5K
10:05 46.57 46.77 46.55 46.65 96.6K
10:10 46.62 46.69 46.55 46.56 69.1K
10:15 46.56 46.56 46.33 46.34 112.7K
10:20 46.38 46.41 46.33 46.41 47.8K
10:25 46.43 46.46 46.36 46.46 36.4K
10:30 46.45 46.49 46.40 46.44 50.1K
10:35 46.44 46.46 46.38 46.39 55.5K
10:40 46.39 46.40 46.34 46.36 83.2K
10:45 46.38 46.44 46.27 46.27 84.2K
10:50 46.28 46.37 46.05 46.26 133.2K
10:55 46.27 46.35 46.27 46.28 25.0K
11:00 46.28 46.37 46.27 46.37 30.8K
11:05 46.36 46.43 46.34 46.40 39.6K
11:10 46.38 46.40 46.19 46.21 50.9K
11:15 46.21 46.27 46.19 46.22 20.5K
11:20 46.25 46.43 46.25 46.43 18.1K
11:25 46.44 46.44 46.30 46.30 37.1K
13:00 46.31 46.36 46.26 46.27 33.8K
13:05 46.26 46.28 46.22 46.26 22.1K
13:10 46.29 46.35 46.29 46.34 24.1K
13:15 46.35 46.35 46.32 46.35 17.5K
13:20 46.35 46.36 46.30 46.36 22.2K
13:25 46.35 46.36 46.31 46.32 29.6K
13:30 46.35 46.37 46.29 46.30 70.8K
13:35 46.30 46.31 46.25 46.28 41.2K
13:40 46.27 46.32 46.27 46.32 22.5K
13:45 46.28 46.31 46.28 46.30 21.8K
13:50 46.30 46.30 46.20 46.23 42.9K
13:55 46.23 46.25 46.22 46.25 26.7K
14:00 46.23 46.25 46.22 46.23 22.0K
14:05 46.27 46.39 46.25 46.39 62.8K
14:10 46.39 46.46 46.37 46.45 35.3K
14:15 46.42 46.44 46.35 46.36 27.1K
14:20 46.36 46.39 46.35 46.37 25.2K
14:25 46.39 46.40 46.31 46.35 28.3K
14:30 46.31 46.31 46.25 46.29 52.5K
14:35 46.26 46.29 46.26 46.27 22.7K
14:40 46.27 46.30 46.15 46.30 91.7K
14:45 46.30 46.30 46.23 46.30 48.3K
14:50 46.30 46.36 46.25 46.26 59.9K
14:55 46.24 46.28 46.24 46.26 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available