Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.17 46.25 45.86 45.87 197.6K
09:35 45.88 46.50 45.86 46.50 104.7K
09:40 46.59 46.75 46.48 46.54 165.7K
09:45 46.54 46.54 46.24 46.30 34.9K
09:50 46.24 46.32 46.21 46.28 36.2K
09:55 46.31 46.31 46.11 46.23 43.1K
10:00 46.23 46.78 46.23 46.73 168.9K
10:05 46.73 46.75 46.58 46.58 63.2K
10:10 46.58 46.64 46.57 46.61 28.2K
10:15 46.61 46.72 46.59 46.67 80.8K
10:20 46.67 46.67 46.51 46.51 4.0K
10:25 46.50 46.53 46.45 46.46 12.0K
10:30 46.43 46.45 46.37 46.45 19.6K
10:35 46.51 46.74 46.51 46.71 68.0K
10:40 46.74 46.80 46.66 46.68 78.5K
10:45 46.68 46.68 46.60 46.64 26.8K
10:50 46.67 46.70 46.59 46.60 27.9K
10:55 46.60 46.86 46.60 46.86 145.0K
11:00 46.87 46.96 46.77 46.80 149.0K
11:05 46.75 46.80 46.71 46.76 17.7K
11:10 46.74 46.94 46.74 46.94 86.1K
11:15 46.93 47.10 46.91 47.06 121.6K
11:20 47.00 48.63 47.00 48.58 691.0K
11:25 48.56 48.90 48.45 48.81 544.2K
13:00 48.84 48.84 48.50 48.56 379.9K
13:05 48.56 48.60 48.23 48.30 95.0K
13:10 48.33 48.33 47.96 48.04 101.7K
13:15 48.08 49.00 48.08 49.00 316.0K
13:20 49.20 50.24 49.15 49.78 542.2K
13:25 49.78 49.80 49.40 49.41 150.1K
13:30 49.40 49.57 49.07 49.38 100.0K
13:35 49.36 49.50 49.19 49.19 100.7K
13:40 49.18 49.31 49.13 49.28 37.3K
13:45 49.29 49.53 49.29 49.37 33.4K
13:50 49.50 49.52 49.25 49.48 52.0K
13:55 49.48 49.53 49.31 49.40 78.1K
14:00 49.53 50.02 49.53 49.84 203.5K
14:05 49.84 49.84 49.33 49.33 63.3K
14:10 49.33 49.35 49.27 49.29 54.5K
14:15 49.27 49.29 49.20 49.25 20.6K
14:20 49.30 49.51 49.30 49.38 63.9K
14:25 49.38 49.97 49.33 49.96 101.7K
14:30 49.96 49.97 49.60 49.90 131.9K
14:35 49.99 49.99 49.74 49.74 124.1K
14:40 49.74 49.74 49.62 49.62 31.8K
14:45 49.62 49.65 49.53 49.53 67.1K
14:50 49.54 49.54 49.38 49.47 103.4K
14:55 49.48 49.50 49.42 49.48 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available