Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.02 49.36 48.82 48.90 478.8K
09:35 48.88 49.00 48.63 48.71 182.9K
09:40 48.71 48.96 48.67 48.68 115.7K
09:45 48.70 48.70 48.48 48.55 175.7K
09:50 48.51 48.66 48.51 48.60 98.5K
09:55 48.61 48.85 48.58 48.85 103.7K
10:00 48.68 48.84 48.64 48.67 80.1K
10:05 48.76 48.76 48.56 48.61 34.1K
10:10 48.61 48.61 48.39 48.39 130.7K
10:15 48.38 48.56 48.28 48.47 125.0K
10:20 48.46 48.72 48.32 48.55 32.3K
10:25 48.55 48.55 48.41 48.44 25.1K
10:30 48.43 48.73 48.38 48.55 113.5K
10:35 48.55 48.65 48.52 48.52 19.2K
10:40 48.50 48.50 48.05 48.26 123.1K
10:45 48.26 48.38 48.25 48.27 72.4K
10:50 48.27 48.43 48.27 48.37 60.4K
10:55 48.36 48.36 48.25 48.28 39.1K
11:00 48.28 48.40 48.16 48.16 49.5K
11:05 48.16 48.26 48.15 48.24 32.7K
11:10 48.24 48.37 48.19 48.37 15.5K
11:15 48.37 48.50 48.37 48.50 18.0K
11:20 48.51 48.71 48.51 48.67 42.1K
11:25 48.57 48.68 48.57 48.68 27.3K
13:00 48.63 48.79 48.53 48.76 76.6K
13:05 48.67 48.89 48.67 48.78 52.2K
13:10 48.80 48.89 48.66 48.66 81.2K
13:15 48.66 48.74 48.56 48.58 26.3K
13:20 48.56 48.63 48.48 48.50 32.5K
13:25 48.48 48.57 48.41 48.43 24.7K
13:30 48.43 48.48 48.40 48.42 12.4K
13:35 48.43 48.46 48.41 48.45 8.0K
13:40 48.45 48.71 48.45 48.71 11.7K
13:45 48.69 48.69 48.58 48.61 23.3K
13:50 48.62 48.62 48.42 48.42 41.1K
13:55 48.41 48.46 48.37 48.46 30.0K
14:00 48.46 48.66 48.46 48.47 41.8K
14:05 48.57 48.61 48.50 48.57 62.8K
14:10 48.57 48.60 48.57 48.60 20.8K
14:15 48.58 48.59 48.52 48.57 33.1K
14:20 48.56 48.60 48.44 48.59 74.0K
14:25 48.57 48.65 48.56 48.65 30.7K
14:30 48.63 48.68 48.57 48.63 18.2K
14:35 48.67 48.69 48.63 48.67 27.8K
14:40 48.67 48.71 48.64 48.70 46.6K
14:45 48.70 48.73 48.61 48.61 42.7K
14:50 48.61 48.62 48.58 48.60 55.6K
14:55 48.60 48.60 48.50 48.51 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available