Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.16 47.33 46.91 46.97 193.4K
09:35 47.05 47.05 46.95 46.96 60.5K
09:40 46.98 46.98 46.80 46.81 129.7K
09:45 46.82 46.88 46.71 46.88 115.0K
09:50 46.89 47.03 46.88 46.95 37.6K
09:55 46.93 46.94 46.81 46.86 51.5K
10:00 46.86 46.94 46.81 46.90 60.8K
10:05 46.84 46.85 46.80 46.80 31.2K
10:10 46.81 46.82 46.72 46.75 81.9K
10:15 46.74 46.81 46.71 46.71 62.4K
10:20 46.71 46.74 46.70 46.74 57.3K
10:25 46.71 46.71 46.67 46.71 34.7K
10:30 46.72 46.74 46.61 46.73 66.2K
10:35 46.74 46.79 46.64 46.72 36.9K
10:40 46.64 46.68 46.60 46.61 78.9K
10:45 46.69 46.80 46.60 46.73 73.9K
10:50 46.72 46.73 46.57 46.68 40.5K
10:55 46.61 46.61 46.50 46.55 66.1K
11:00 46.53 46.63 46.45 46.49 85.1K
11:05 46.50 46.54 46.50 46.52 36.0K
11:10 46.50 46.66 46.50 46.64 28.4K
11:15 46.64 46.73 46.64 46.73 20.3K
11:20 46.77 46.99 46.77 46.99 30.0K
11:25 47.00 47.29 47.00 47.29 120.4K
13:00 47.30 47.44 47.25 47.44 67.0K
13:05 47.45 47.58 47.25 47.58 87.7K
13:10 47.58 47.67 47.41 47.42 60.1K
13:15 47.42 47.57 47.42 47.46 40.3K
13:20 47.44 47.75 47.43 47.61 127.4K
13:25 47.60 47.62 47.31 47.32 43.5K
13:30 47.32 47.45 47.32 47.45 25.2K
13:35 47.45 47.50 47.32 47.32 62.5K
13:40 47.32 47.32 47.22 47.22 12.3K
13:45 47.23 47.50 47.23 47.28 10.7K
13:50 47.28 47.30 47.22 47.22 19.1K
13:55 47.21 47.34 47.20 47.27 12.7K
14:00 47.27 47.27 47.00 47.16 161.4K
14:05 47.16 47.33 47.16 47.31 15.5K
14:10 47.31 47.32 47.22 47.22 26.8K
14:15 47.28 47.30 47.13 47.13 24.2K
14:20 47.12 47.14 46.97 47.00 51.9K
14:25 47.02 47.14 46.98 47.10 58.4K
14:30 47.00 47.12 47.00 47.08 10.3K
14:35 47.05 47.06 47.03 47.04 15.8K
14:40 47.04 47.26 47.04 47.21 22.1K
14:45 47.22 47.29 47.16 47.22 23.9K
14:50 47.25 47.34 47.25 47.29 35.7K
14:55 47.29 47.30 47.22 47.28 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available