Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.14 48.50 47.64 47.64 133.1K
09:35 47.64 47.73 47.61 47.63 70.6K
09:40 47.63 47.75 47.60 47.61 99.3K
09:45 47.60 47.81 47.46 47.81 96.3K
09:50 47.80 47.90 47.61 47.68 64.0K
09:55 47.63 47.68 47.52 47.52 41.0K
10:00 47.53 47.81 47.50 47.81 79.0K
10:05 47.80 47.93 47.72 47.93 51.2K
10:10 47.85 47.85 47.64 47.64 47.6K
10:15 47.63 47.72 47.58 47.60 48.9K
10:20 47.61 47.72 47.61 47.66 22.2K
10:25 47.66 47.80 47.61 47.80 17.4K
10:30 47.90 47.90 47.72 47.72 16.7K
10:35 47.73 47.73 47.41 47.41 128.6K
10:40 47.44 47.46 47.11 47.19 269.0K
10:45 47.19 47.20 46.80 46.90 306.9K
10:50 46.90 46.97 46.82 46.92 119.9K
10:55 46.92 46.92 46.81 46.88 57.5K
11:00 46.89 46.89 46.61 46.62 249.9K
11:05 46.69 46.76 46.62 46.66 89.1K
11:10 46.68 46.83 46.65 46.83 52.5K
11:15 46.77 46.81 46.76 46.78 12.4K
11:20 46.78 46.83 46.78 46.82 14.0K
11:25 46.82 46.82 46.68 46.68 55.5K
13:00 46.68 46.68 46.55 46.64 83.3K
13:05 46.59 46.59 46.42 46.42 102.2K
13:10 46.41 46.41 46.27 46.30 122.4K
13:15 46.30 46.30 46.16 46.20 97.4K
13:20 46.22 46.22 46.00 46.03 83.4K
13:25 46.01 46.29 46.00 46.29 101.4K
13:30 46.44 46.45 46.34 46.44 40.1K
13:35 46.44 46.49 46.42 46.49 46.9K
13:40 46.49 46.50 46.34 46.34 27.3K
13:45 46.35 46.53 46.35 46.50 26.3K
13:50 46.51 46.51 46.38 46.38 11.8K
13:55 46.37 46.38 46.34 46.35 16.8K
14:00 46.37 46.55 46.37 46.55 22.1K
14:05 46.57 46.60 46.37 46.38 33.7K
14:10 46.39 46.50 46.39 46.48 10.2K
14:15 46.44 46.53 46.44 46.53 14.7K
14:20 46.53 46.53 46.42 46.43 36.3K
14:25 46.43 46.45 46.41 46.41 26.5K
14:30 46.41 46.46 46.35 46.35 20.8K
14:35 46.34 46.35 46.22 46.22 41.3K
14:40 46.20 46.34 46.18 46.18 55.2K
14:45 46.17 46.17 46.10 46.13 87.9K
14:50 46.15 46.28 46.13 46.13 62.5K
14:55 46.15 46.18 46.05 46.05 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available