Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.05 46.38 45.96 46.09 79.8K
09:35 46.18 46.38 46.11 46.20 48.0K
09:40 46.20 46.27 46.00 46.11 53.0K
09:45 46.11 46.27 46.11 46.21 21.2K
09:50 46.21 46.34 46.09 46.34 47.4K
09:55 46.34 46.34 46.15 46.20 38.4K
10:00 46.20 46.32 46.14 46.15 55.8K
10:05 46.14 46.20 46.09 46.20 34.2K
10:10 46.20 46.44 46.20 46.43 30.3K
10:15 46.43 46.49 46.32 46.44 43.0K
10:20 46.44 46.57 46.39 46.46 21.9K
10:25 46.46 46.46 46.30 46.30 45.6K
10:30 46.22 46.34 46.10 46.16 62.3K
10:35 46.16 46.36 46.16 46.35 31.5K
10:40 46.36 46.44 46.34 46.44 21.6K
10:45 46.43 46.43 46.28 46.28 13.6K
10:50 46.37 46.38 46.28 46.28 26.8K
10:55 46.31 46.31 46.24 46.29 35.8K
11:00 46.28 46.37 46.28 46.28 34.1K
11:05 46.29 46.29 46.22 46.23 24.4K
11:10 46.21 46.27 46.15 46.27 49.1K
11:15 46.27 46.35 46.23 46.35 36.1K
11:20 46.35 46.40 46.30 46.38 16.2K
11:25 46.39 46.39 46.34 46.38 9.5K
13:00 46.39 46.57 46.38 46.54 52.5K
13:05 46.46 46.53 46.39 46.40 24.7K
13:10 46.50 46.51 46.35 46.35 50.9K
13:15 46.35 46.59 46.35 46.59 73.7K
13:20 46.53 46.68 46.50 46.60 39.4K
13:25 46.60 46.65 46.48 46.58 22.0K
13:30 46.58 46.99 46.57 46.99 77.5K
13:35 46.97 46.99 46.83 46.92 78.9K
13:40 46.81 46.93 46.80 46.85 42.4K
13:45 46.85 46.90 46.85 46.85 26.1K
13:50 46.85 46.87 46.68 46.68 32.4K
13:55 46.70 46.73 46.70 46.73 11.4K
14:00 46.73 46.86 46.73 46.80 10.7K
14:05 46.80 46.80 46.75 46.78 12.9K
14:10 46.78 46.79 46.75 46.79 11.8K
14:15 46.79 46.84 46.79 46.80 15.4K
14:20 46.80 46.80 46.68 46.68 42.4K
14:25 46.68 46.69 46.58 46.64 33.8K
14:30 46.59 46.65 46.59 46.59 23.8K
14:35 46.60 46.63 46.60 46.63 11.4K
14:40 46.62 46.81 46.61 46.80 87.6K
14:45 46.83 46.83 46.68 46.68 58.9K
14:50 46.68 46.76 46.68 46.73 47.2K
14:55 46.76 46.76 46.71 46.71 68.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available