Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.60 47.74 46.60 47.69 279.9K
09:35 47.62 47.78 47.35 47.68 213.6K
09:40 47.72 48.20 47.68 48.02 291.1K
09:45 48.01 48.55 48.01 48.40 322.8K
09:50 48.40 48.64 48.35 48.48 222.6K
09:55 48.42 48.60 48.38 48.55 107.9K
10:00 48.55 48.70 48.41 48.50 141.9K
10:05 48.47 48.68 48.41 48.59 72.1K
10:10 48.59 48.80 48.55 48.69 109.7K
10:15 48.67 48.88 48.63 48.75 138.1K
10:20 48.76 48.76 48.60 48.64 67.9K
10:25 48.62 48.81 48.62 48.69 44.6K
10:30 48.71 48.75 48.57 48.75 74.1K
10:35 48.74 48.78 48.49 48.68 68.5K
10:40 48.68 48.71 48.45 48.50 38.2K
10:45 48.50 48.63 48.27 48.35 91.0K
10:50 48.35 48.39 48.22 48.38 43.7K
10:55 48.42 48.59 48.38 48.52 17.9K
11:00 48.52 48.57 48.48 48.50 51.9K
11:05 48.48 48.48 48.37 48.48 49.5K
11:10 48.48 48.49 48.40 48.45 40.7K
11:15 48.44 48.58 48.42 48.53 37.8K
11:20 48.52 48.53 48.44 48.52 16.6K
11:25 48.52 48.64 48.50 48.64 74.2K
13:00 48.48 48.79 48.48 48.63 83.0K
13:05 48.64 48.64 48.53 48.53 32.2K
13:10 48.54 48.63 48.50 48.55 54.0K
13:15 48.55 48.60 48.50 48.58 70.3K
13:20 48.58 48.60 48.50 48.52 24.0K
13:25 48.51 48.51 48.31 48.38 29.3K
13:30 48.38 48.47 48.36 48.45 92.7K
13:35 48.45 48.65 48.45 48.65 73.0K
13:40 48.65 48.71 48.56 48.56 47.9K
13:45 48.56 48.63 48.43 48.43 33.6K
13:50 48.48 48.62 48.47 48.50 29.4K
13:55 48.50 48.64 48.35 48.47 58.9K
14:00 48.42 48.60 48.35 48.58 37.3K
14:05 48.58 48.58 48.44 48.44 19.7K
14:10 48.44 48.44 48.28 48.28 60.8K
14:15 48.30 48.31 48.11 48.13 79.1K
14:20 48.12 48.25 48.10 48.25 54.1K
14:25 48.25 48.31 48.18 48.19 49.2K
14:30 48.17 48.22 48.11 48.20 44.7K
14:35 48.22 48.31 48.21 48.31 56.4K
14:40 48.35 48.47 48.34 48.36 53.3K
14:45 48.35 48.37 48.29 48.32 49.8K
14:50 48.33 48.36 48.28 48.29 121.2K
14:55 48.30 48.36 48.30 48.35 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available