Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.90 53.10 51.80 52.75 619.5K
09:35 52.87 53.14 52.43 52.77 313.3K
09:40 52.99 52.99 52.35 52.47 322.8K
09:45 52.40 53.09 52.37 52.68 222.1K
09:50 52.68 52.90 52.50 52.74 158.5K
09:55 52.61 52.94 52.60 52.85 101.3K
10:00 52.70 52.85 52.43 52.51 143.3K
10:05 52.61 53.10 52.48 53.02 183.2K
10:10 52.88 52.88 52.60 52.67 77.1K
10:15 52.66 52.90 52.54 52.80 70.2K
10:20 52.88 52.88 52.55 52.80 109.3K
10:25 52.80 52.86 52.71 52.86 53.1K
10:30 52.86 53.01 52.76 52.82 115.7K
10:35 52.80 52.86 52.51 52.51 63.6K
10:40 52.60 52.60 52.23 52.23 132.6K
10:45 52.20 52.90 52.09 52.80 119.8K
10:50 52.80 53.13 52.71 53.00 154.9K
10:55 53.09 53.50 52.72 53.31 175.0K
11:00 53.31 53.38 52.82 53.01 117.4K
11:05 53.01 53.04 52.90 53.00 56.2K
11:10 53.08 53.10 52.82 52.86 52.4K
11:15 52.96 53.10 52.90 53.00 43.1K
11:20 53.04 53.39 53.00 53.12 52.3K
11:25 53.12 53.28 53.01 53.28 54.9K
13:00 53.30 53.95 53.30 53.67 290.2K
13:05 53.63 53.90 53.50 53.70 94.1K
13:10 53.69 53.75 53.50 53.53 79.2K
13:15 53.60 53.60 52.98 53.15 87.2K
13:20 53.11 53.40 52.98 53.40 66.1K
13:25 53.20 53.42 53.11 53.31 106.3K
13:30 53.35 53.60 53.35 53.39 88.3K
13:35 53.53 53.55 53.35 53.36 70.4K
13:40 53.36 53.41 53.35 53.40 39.7K
13:45 53.41 53.50 53.26 53.26 64.9K
13:50 53.28 53.52 53.26 53.33 47.4K
13:55 53.33 53.60 53.33 53.59 70.9K
14:00 53.59 53.64 53.39 53.64 38.6K
14:05 53.64 53.74 53.60 53.74 55.2K
14:10 53.78 53.85 53.63 53.63 79.7K
14:15 53.63 53.68 53.63 53.64 63.2K
14:20 53.64 53.65 53.63 53.63 45.5K
14:25 53.64 54.50 53.55 54.50 283.5K
14:30 54.46 56.60 54.46 56.60 562.0K
14:35 56.60 58.28 56.60 58.00 720.8K
14:40 58.00 58.00 55.88 55.96 183.4K
14:45 56.00 56.70 55.88 55.94 164.7K
14:50 55.90 56.13 55.71 56.13 186.6K
14:55 56.14 56.27 56.13 56.13 152.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available