55.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.03 | 56.13 | 54.96 | 55.15 | 507.1K |
| 09:35 | 55.15 | 56.00 | 55.04 | 56.00 | 255.1K |
| 09:40 | 55.93 | 56.05 | 55.57 | 55.75 | 163.4K |
| 09:45 | 55.86 | 56.48 | 55.86 | 56.35 | 136.8K |
| 09:50 | 56.35 | 56.37 | 56.01 | 56.10 | 87.3K |
| 09:55 | 56.02 | 56.11 | 55.87 | 55.89 | 102.8K |
| 10:00 | 55.90 | 55.90 | 55.68 | 55.78 | 69.4K |
| 10:05 | 55.78 | 56.11 | 55.77 | 56.11 | 56.0K |
| 10:10 | 56.11 | 56.41 | 55.83 | 56.00 | 111.8K |
| 10:15 | 56.05 | 56.13 | 55.70 | 55.71 | 42.1K |
| 10:20 | 55.72 | 55.72 | 55.27 | 55.27 | 114.4K |
| 10:25 | 55.28 | 55.51 | 55.28 | 55.51 | 72.3K |
| 10:30 | 55.51 | 55.80 | 55.31 | 55.44 | 60.5K |
| 10:35 | 55.80 | 55.80 | 55.48 | 55.62 | 39.5K |
| 10:40 | 55.62 | 62.03 | 55.50 | 61.21 | 758.4K |
| 10:45 | 61.48 | 67.00 | 60.00 | 63.83 | 1,611.9K |
| 10:50 | 64.58 | 65.68 | 63.83 | 64.65 | 714.7K |
| 10:55 | 64.62 | 64.62 | 62.22 | 63.90 | 382.4K |
| 11:00 | 63.88 | 63.98 | 62.50 | 62.50 | 244.5K |
| 11:05 | 62.50 | 62.50 | 62.28 | 62.30 | 127.6K |
| 11:10 | 62.30 | 62.30 | 60.41 | 60.70 | 212.3K |
| 11:15 | 60.75 | 62.24 | 60.75 | 62.24 | 152.4K |
| 11:20 | 62.25 | 62.80 | 62.10 | 62.10 | 107.1K |
| 11:25 | 62.10 | 62.28 | 62.00 | 62.28 | 87.8K |
| 13:00 | 62.50 | 63.99 | 62.50 | 63.05 | 197.0K |
| 13:05 | 62.99 | 62.99 | 62.30 | 62.38 | 100.9K |
| 13:10 | 62.38 | 62.45 | 61.98 | 62.01 | 94.4K |
| 13:15 | 62.02 | 62.20 | 62.00 | 62.02 | 35.0K |
| 13:20 | 62.08 | 62.20 | 62.08 | 62.19 | 45.9K |
| 13:25 | 62.19 | 63.00 | 62.19 | 62.92 | 65.6K |
| 13:30 | 63.00 | 64.00 | 63.00 | 63.01 | 220.0K |
| 13:35 | 63.01 | 63.17 | 63.00 | 63.10 | 120.6K |
| 13:40 | 63.16 | 63.35 | 63.10 | 63.35 | 61.2K |
| 13:45 | 63.35 | 63.90 | 63.35 | 63.70 | 68.7K |
| 13:50 | 63.75 | 63.75 | 63.35 | 63.57 | 62.2K |
| 13:55 | 63.36 | 63.37 | 62.65 | 62.65 | 106.7K |
| 14:00 | 62.60 | 62.80 | 62.09 | 62.40 | 109.4K |
| 14:05 | 62.51 | 62.94 | 62.51 | 62.76 | 27.4K |
| 14:10 | 62.76 | 62.76 | 62.16 | 62.75 | 53.8K |
| 14:15 | 62.60 | 62.75 | 62.18 | 62.19 | 69.3K |
| 14:20 | 62.21 | 62.21 | 61.90 | 61.93 | 138.4K |
| 14:25 | 61.93 | 62.01 | 61.90 | 62.00 | 41.2K |
| 14:30 | 62.00 | 62.02 | 61.90 | 61.90 | 71.0K |
| 14:35 | 61.91 | 61.92 | 61.50 | 61.57 | 84.1K |
| 14:40 | 61.50 | 61.50 | 61.16 | 61.31 | 109.9K |
| 14:45 | 61.31 | 61.32 | 60.07 | 60.08 | 213.3K |
| 14:50 | 60.03 | 60.55 | 59.88 | 60.55 | 357.5K |
| 14:55 | 60.52 | 60.88 | 60.52 | 60.70 | 169.9K |