Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.17 57.09 55.48 56.50 543.6K
09:35 56.75 56.96 56.08 56.08 328.2K
09:40 55.99 56.28 55.68 56.22 128.9K
09:45 56.28 56.28 55.88 55.90 87.7K
09:50 55.94 56.12 55.85 56.11 164.8K
09:55 56.13 56.13 55.65 55.83 198.1K
10:00 55.75 55.83 55.31 55.31 125.3K
10:05 55.33 55.38 55.03 55.03 167.6K
10:10 55.03 55.46 55.03 55.46 98.4K
10:15 55.46 55.46 55.06 55.11 72.0K
10:20 55.25 55.46 55.11 55.29 39.9K
10:25 55.21 55.78 55.21 55.50 38.9K
10:30 55.40 55.55 55.26 55.48 62.9K
10:35 55.53 55.74 55.40 55.74 56.2K
10:40 55.72 56.00 55.69 55.90 70.5K
10:45 55.89 55.89 55.69 55.69 41.0K
10:50 55.71 55.71 55.46 55.46 67.7K
10:55 55.44 55.56 55.43 55.44 143.4K
11:00 55.44 55.58 55.28 55.58 38.3K
11:05 55.58 55.96 55.58 55.84 63.0K
11:10 55.84 55.85 55.79 55.79 60.9K
11:15 55.66 55.66 55.39 55.65 11.4K
11:20 55.65 55.81 55.48 55.81 25.5K
11:25 55.81 55.81 55.48 55.50 14.6K
13:00 55.77 55.78 55.50 55.50 27.9K
13:05 55.50 55.74 55.48 55.74 17.0K
13:10 55.59 55.74 55.55 55.68 17.0K
13:15 55.68 55.68 55.48 55.48 21.7K
13:20 55.55 55.57 55.45 55.45 37.4K
13:25 55.47 55.47 55.31 55.35 32.6K
13:30 55.35 55.36 55.29 55.31 31.1K
13:35 55.31 55.31 55.28 55.29 25.2K
13:40 55.29 55.31 55.20 55.20 35.4K
13:45 55.18 55.20 55.10 55.20 49.0K
13:50 55.28 55.28 54.86 54.90 123.0K
13:55 54.88 55.13 54.88 54.99 41.1K
14:00 55.00 55.47 54.99 55.25 51.9K
14:05 55.24 55.25 55.05 55.05 16.5K
14:10 55.06 55.06 54.98 55.01 28.6K
14:15 55.01 55.30 55.01 55.02 40.3K
14:20 55.01 55.25 55.01 55.02 24.6K
14:25 55.01 55.07 54.98 54.98 82.3K
14:30 54.98 55.48 54.98 55.07 67.8K
14:35 55.07 55.10 55.05 55.05 43.9K
14:40 55.05 55.30 55.02 55.30 35.0K
14:45 55.30 55.43 55.23 55.24 87.0K
14:50 55.23 55.30 55.04 55.10 42.0K
14:55 55.08 55.08 55.00 55.00 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available