Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.43 56.39 55.05 55.89 303.3K
09:35 55.80 56.00 55.50 55.71 216.8K
09:40 55.78 55.93 55.25 55.25 146.7K
09:45 55.26 55.42 54.93 54.94 212.8K
09:50 54.95 54.95 54.20 54.35 221.0K
09:55 54.28 54.28 53.76 53.80 315.0K
10:00 53.82 54.00 53.77 53.88 155.7K
10:05 53.85 54.17 53.82 54.17 91.6K
10:10 54.16 54.39 54.16 54.21 67.9K
10:15 54.16 54.16 53.98 53.99 56.2K
10:20 53.99 54.26 53.98 54.08 51.2K
10:25 54.07 54.07 53.85 53.95 62.9K
10:30 53.85 53.86 53.70 53.74 66.9K
10:35 53.81 53.86 53.80 53.86 51.5K
10:40 53.86 54.26 53.86 54.18 69.4K
10:45 54.10 54.35 54.10 54.25 108.6K
10:50 54.25 54.45 54.24 54.26 43.4K
10:55 54.25 54.31 53.98 54.02 72.0K
11:00 54.02 54.31 53.96 54.31 74.3K
11:05 54.32 54.33 54.07 54.07 36.2K
11:10 54.18 54.20 54.07 54.20 41.9K
11:15 54.22 54.30 54.19 54.19 28.2K
11:20 54.24 54.54 54.24 54.34 55.5K
11:25 54.28 54.28 54.10 54.10 15.2K
13:00 54.15 54.15 53.91 54.15 88.5K
13:05 54.14 54.14 53.91 53.91 19.2K
13:10 53.91 54.00 53.81 54.00 49.9K
13:15 53.99 54.18 53.95 54.03 21.2K
13:20 54.02 54.15 54.02 54.10 14.3K
13:25 54.10 54.19 54.09 54.17 8.3K
13:30 54.17 54.25 54.13 54.25 40.4K
13:35 54.24 54.25 54.10 54.13 29.3K
13:40 54.11 54.11 54.02 54.02 13.7K
13:45 54.02 54.02 53.91 53.93 41.1K
13:50 53.92 54.08 53.92 54.02 28.4K
13:55 54.02 54.26 54.02 54.26 42.5K
14:00 54.26 54.26 54.18 54.21 14.7K
14:05 54.21 54.27 54.20 54.21 41.2K
14:10 54.21 54.27 54.17 54.17 31.0K
14:15 54.17 54.18 54.09 54.18 20.2K
14:20 54.10 54.11 54.05 54.05 33.7K
14:25 54.05 54.16 54.02 54.05 50.0K
14:30 54.10 54.11 54.07 54.11 36.1K
14:35 54.12 54.12 54.08 54.11 18.3K
14:40 54.11 54.11 54.00 54.00 83.3K
14:45 54.01 54.01 53.86 54.00 83.0K
14:50 54.01 54.16 53.99 54.11 83.8K
14:55 54.09 54.18 54.08 54.18 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available