Hunan Kylinsec Tech

688152
🏛️ china →
55.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.42 52.60 51.81 52.20 111.0K
09:35 52.23 52.56 52.01 52.53 96.6K
09:40 52.50 52.60 52.25 52.60 93.9K
09:45 52.59 52.59 52.30 52.33 45.0K
09:50 52.31 52.32 52.00 52.00 54.0K
09:55 52.00 52.08 51.86 52.08 74.5K
10:00 52.08 52.18 51.86 52.14 27.1K
10:05 52.35 52.35 52.13 52.14 46.8K
10:10 52.12 52.25 52.00 52.00 25.7K
10:15 52.00 52.11 52.00 52.02 10.2K
10:20 52.02 52.26 52.02 52.09 30.6K
10:25 52.07 52.10 51.78 51.90 68.1K
10:30 51.90 51.94 51.50 51.60 62.6K
10:35 51.60 51.98 51.45 51.98 48.7K
10:40 51.99 52.34 51.80 52.34 46.0K
10:45 52.35 52.44 52.35 52.35 37.8K
10:50 52.34 52.55 52.31 52.45 65.2K
10:55 52.42 52.93 52.42 52.91 106.4K
11:00 52.86 53.24 52.81 52.99 136.6K
11:05 52.93 52.98 52.65 52.80 64.0K
11:10 52.78 52.79 52.65 52.68 23.0K
11:15 52.68 52.71 52.52 52.53 13.2K
11:20 52.54 52.70 52.47 52.70 84.4K
11:25 52.72 53.00 52.58 52.76 73.1K
13:00 52.71 52.71 52.47 52.48 33.7K
13:05 52.47 52.50 52.40 52.46 35.6K
13:10 52.54 52.54 52.46 52.47 19.2K
13:15 52.48 52.50 52.11 52.11 29.3K
13:20 52.12 52.39 52.12 52.39 22.3K
13:25 52.47 52.58 52.40 52.50 44.8K
13:30 52.50 52.50 52.33 52.33 30.0K
13:35 52.33 52.33 52.14 52.20 51.6K
13:40 52.20 52.43 52.13 52.40 21.7K
13:45 52.31 52.31 52.02 52.03 53.0K
13:50 52.01 52.23 52.01 52.23 28.1K
13:55 52.23 52.28 52.10 52.24 20.0K
14:00 52.16 52.31 52.11 52.31 32.9K
14:05 52.36 52.40 52.36 52.40 12.5K
14:10 52.40 52.40 52.26 52.26 24.6K
14:15 52.38 52.38 52.10 52.10 27.4K
14:20 52.11 52.20 52.11 52.13 25.0K
14:25 52.12 52.12 52.01 52.02 31.5K
14:30 52.02 52.07 52.01 52.03 42.8K
14:35 52.06 52.07 51.78 51.78 61.3K
14:40 51.77 51.77 51.56 51.59 58.3K
14:45 51.56 51.59 51.31 51.31 78.4K
14:50 51.29 51.29 50.90 51.02 171.3K
14:55 51.03 51.06 51.00 51.01 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available