8,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,080.00 | 8,080.00 | 7,960.00 | 8,040.00 | 122.7K |
| 09:05 | 8,020.00 | 8,080.00 | 8,000.00 | 8,050.00 | 20.7K |
| 09:10 | 8,050.00 | 8,160.00 | 8,020.00 | 8,160.00 | 33.0K |
| 09:15 | 8,130.00 | 8,200.00 | 8,070.00 | 8,200.00 | 71.7K |
| 09:20 | 8,210.00 | 8,230.00 | 8,130.00 | 8,150.00 | 75.3K |
| 09:25 | 8,160.00 | 8,280.00 | 8,160.00 | 8,230.00 | 86.1K |
| 09:30 | 8,230.00 | 8,240.00 | 8,090.00 | 8,110.00 | 55.4K |
| 09:35 | 8,110.00 | 8,140.00 | 8,000.00 | 8,060.00 | 55.1K |
| 09:40 | 8,060.00 | 8,080.00 | 8,010.00 | 8,080.00 | 12.1K |
| 09:45 | 8,080.00 | 8,120.00 | 8,080.00 | 8,080.00 | 12.4K |
| 09:50 | 8,090.00 | 8,110.00 | 8,060.00 | 8,110.00 | 10.9K |
| 09:55 | 8,110.00 | 8,120.00 | 8,060.00 | 8,120.00 | 20.2K |
| 10:00 | 8,120.00 | 8,210.00 | 8,120.00 | 8,170.00 | 34.0K |
| 10:05 | 8,170.00 | 8,220.00 | 8,150.00 | 8,200.00 | 23.2K |
| 10:10 | 8,190.00 | 8,200.00 | 8,160.00 | 8,190.00 | 10.3K |
| 10:15 | 8,200.00 | 8,310.00 | 8,160.00 | 8,310.00 | 38.2K |
| 10:20 | 8,380.00 | 8,670.00 | 8,360.00 | 8,500.00 | 577.2K |
| 10:25 | 8,500.00 | 8,840.00 | 8,490.00 | 8,710.00 | 748.5K |
| 10:30 | 8,710.00 | 8,860.00 | 8,580.00 | 8,690.00 | 468.8K |
| 10:35 | 8,690.00 | 8,730.00 | 8,570.00 | 8,570.00 | 148.7K |
| 10:40 | 8,580.00 | 8,650.00 | 8,510.00 | 8,520.00 | 116.4K |
| 10:45 | 8,500.00 | 8,550.00 | 8,450.00 | 8,510.00 | 103.9K |
| 10:50 | 8,510.00 | 8,530.00 | 8,450.00 | 8,520.00 | 55.7K |
| 10:55 | 8,510.00 | 8,530.00 | 8,470.00 | 8,510.00 | 23.5K |
| 11:00 | 8,510.00 | 8,550.00 | 8,440.00 | 8,440.00 | 59.9K |
| 11:05 | 8,420.00 | 8,450.00 | 8,360.00 | 8,400.00 | 97.6K |
| 11:10 | 8,410.00 | 8,450.00 | 8,390.00 | 8,440.00 | 16.1K |
| 11:15 | 8,440.00 | 8,460.00 | 8,390.00 | 8,420.00 | 17.8K |
| 11:20 | 8,400.00 | 8,420.00 | 8,290.00 | 8,320.00 | 67.8K |
| 11:25 | 8,340.00 | 8,390.00 | 8,320.00 | 8,380.00 | 34.5K |
| 11:30 | 8,370.00 | 8,390.00 | 8,300.00 | 8,380.00 | 21.1K |
| 11:35 | 8,390.00 | 8,390.00 | 8,310.00 | 8,350.00 | 11.2K |
| 11:40 | 8,330.00 | 8,630.00 | 8,330.00 | 8,630.00 | 152.2K |
| 11:45 | 8,620.00 | 8,650.00 | 8,550.00 | 8,560.00 | 195.0K |
| 11:50 | 8,550.00 | 8,560.00 | 8,500.00 | 8,540.00 | 48.7K |
| 11:55 | 8,550.00 | 8,550.00 | 8,530.00 | 8,540.00 | 14.8K |
| 12:00 | 8,540.00 | 8,550.00 | 8,470.00 | 8,470.00 | 38.4K |
| 12:05 | 8,500.00 | 8,500.00 | 8,390.00 | 8,400.00 | 40.5K |
| 12:10 | 8,400.00 | 8,480.00 | 8,400.00 | 8,480.00 | 8.1K |
| 12:15 | 8,480.00 | 8,480.00 | 8,390.00 | 8,440.00 | 21.6K |
| 12:20 | 8,440.00 | 8,510.00 | 8,410.00 | 8,500.00 | 29.1K |
| 12:25 | 8,500.00 | 8,540.00 | 8,480.00 | 8,540.00 | 35.9K |
| 12:30 | 8,540.00 | 8,540.00 | 8,470.00 | 8,500.00 | 31.0K |
| 12:35 | 8,490.00 | 8,540.00 | 8,490.00 | 8,520.00 | 18.3K |
| 12:40 | 8,520.00 | 8,520.00 | 8,420.00 | 8,430.00 | 38.3K |
| 12:45 | 8,440.00 | 8,490.00 | 8,430.00 | 8,490.00 | 16.5K |
| 12:50 | 8,490.00 | 8,500.00 | 8,450.00 | 8,470.00 | 11.9K |
| 12:55 | 8,480.00 | 8,520.00 | 8,460.00 | 8,480.00 | 19.1K |
| 13:00 | 8,470.00 | 8,530.00 | 8,430.00 | 8,510.00 | 40.4K |
| 13:05 | 8,510.00 | 8,510.00 | 8,470.00 | 8,490.00 | 14.5K |
| 13:10 | 8,480.00 | 8,490.00 | 8,440.00 | 8,450.00 | 19.2K |
| 13:15 | 8,440.00 | 8,460.00 | 8,350.00 | 8,460.00 | 51.9K |
| 13:20 | 8,450.00 | 8,450.00 | 8,390.00 | 8,420.00 | 9.0K |
| 13:25 | 8,410.00 | 8,420.00 | 8,370.00 | 8,400.00 | 22.8K |
| 13:30 | 8,390.00 | 8,390.00 | 8,290.00 | 8,320.00 | 71.9K |
| 13:35 | 8,320.00 | 8,330.00 | 8,260.00 | 8,290.00 | 49.3K |
| 13:40 | 8,290.00 | 8,290.00 | 8,230.00 | 8,250.00 | 33.2K |
| 13:45 | 8,250.00 | 8,350.00 | 8,250.00 | 8,340.00 | 65.2K |
| 13:50 | 8,340.00 | 8,370.00 | 8,310.00 | 8,310.00 | 18.6K |
| 13:55 | 8,340.00 | 8,340.00 | 8,300.00 | 8,320.00 | 11.3K |
| 14:00 | 8,320.00 | 8,320.00 | 8,280.00 | 8,300.00 | 10.5K |
| 14:05 | 8,300.00 | 8,350.00 | 8,230.00 | 8,260.00 | 23.5K |
| 14:10 | 8,260.00 | 8,260.00 | 8,180.00 | 8,230.00 | 53.4K |
| 14:15 | 8,220.00 | 8,260.00 | 8,220.00 | 8,240.00 | 12.7K |
| 14:20 | 8,250.00 | 8,270.00 | 8,240.00 | 8,260.00 | 9.3K |
| 14:25 | 8,260.00 | 8,310.00 | 8,200.00 | 8,310.00 | 32.1K |
| 14:30 | 8,300.00 | 8,310.00 | 8,290.00 | 8,300.00 | 6.8K |
| 14:35 | 8,300.00 | 8,310.00 | 8,280.00 | 8,290.00 | 12.3K |
| 14:40 | 8,280.00 | 8,320.00 | 8,280.00 | 8,320.00 | 11.8K |
| 14:45 | 8,320.00 | 8,330.00 | 8,280.00 | 8,330.00 | 41.7K |
| 14:50 | 8,320.00 | 8,350.00 | 8,310.00 | 8,340.00 | 37.8K |
| 14:55 | 8,340.00 | 8,390.00 | 8,340.00 | 8,370.00 | 25.8K |
| 15:00 | 8,360.00 | 8,390.00 | 8,340.00 | 8,340.00 | 17.7K |
| 15:05 | 8,350.00 | 8,420.00 | 8,340.00 | 8,390.00 | 38.5K |
| 15:10 | 8,390.00 | 8,490.00 | 8,390.00 | 8,450.00 | 58.5K |
| 15:15 | 8,450.00 | 8,460.00 | 8,410.00 | 8,440.00 | 50.8K |
| 15:40 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 37.1K |
| 15:45 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 3.8K |