8,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,810.00 | 7,840.00 | 7,770.00 | 7,810.00 | 28.8K |
| 09:05 | 7,800.00 | 7,840.00 | 7,750.00 | 7,760.00 | 23.3K |
| 09:10 | 7,760.00 | 7,840.00 | 7,760.00 | 7,840.00 | 12.9K |
| 09:15 | 7,840.00 | 7,920.00 | 7,830.00 | 7,890.00 | 43.8K |
| 09:20 | 7,880.00 | 7,930.00 | 7,880.00 | 7,930.00 | 16.0K |
| 09:25 | 7,920.00 | 8,020.00 | 7,920.00 | 8,000.00 | 73.7K |
| 09:30 | 8,020.00 | 8,140.00 | 8,010.00 | 8,120.00 | 94.3K |
| 09:35 | 8,100.00 | 8,240.00 | 8,090.00 | 8,180.00 | 84.0K |
| 09:40 | 8,210.00 | 8,360.00 | 8,200.00 | 8,240.00 | 146.6K |
| 09:45 | 8,260.00 | 8,310.00 | 8,210.00 | 8,310.00 | 51.0K |
| 09:50 | 8,300.00 | 8,490.00 | 8,300.00 | 8,400.00 | 172.2K |
| 09:55 | 8,410.00 | 8,620.00 | 8,380.00 | 8,600.00 | 208.0K |
| 10:00 | 8,590.00 | 8,910.00 | 8,560.00 | 8,760.00 | 695.8K |
| 10:05 | 8,770.00 | 8,790.00 | 8,670.00 | 8,710.00 | 193.3K |
| 10:10 | 8,710.00 | 8,780.00 | 8,630.00 | 8,670.00 | 117.1K |
| 10:15 | 8,630.00 | 8,820.00 | 8,630.00 | 8,720.00 | 155.6K |
| 10:20 | 8,720.00 | 8,860.00 | 8,710.00 | 8,790.00 | 183.9K |
| 10:25 | 8,770.00 | 8,890.00 | 8,740.00 | 8,740.00 | 145.1K |
| 10:30 | 8,750.00 | 8,880.00 | 8,740.00 | 8,850.00 | 99.4K |
| 10:35 | 8,830.00 | 8,840.00 | 8,680.00 | 8,710.00 | 84.0K |
| 10:40 | 8,700.00 | 8,730.00 | 8,650.00 | 8,700.00 | 77.9K |
| 10:45 | 8,690.00 | 8,690.00 | 8,560.00 | 8,570.00 | 101.2K |
| 10:50 | 8,580.00 | 8,670.00 | 8,560.00 | 8,610.00 | 50.8K |
| 10:55 | 8,620.00 | 8,670.00 | 8,580.00 | 8,650.00 | 35.8K |
| 11:00 | 8,650.00 | 8,690.00 | 8,610.00 | 8,630.00 | 30.4K |
| 11:05 | 8,630.00 | 8,630.00 | 8,540.00 | 8,570.00 | 42.1K |
| 11:10 | 8,570.00 | 8,610.00 | 8,560.00 | 8,560.00 | 12.6K |
| 11:15 | 8,570.00 | 8,610.00 | 8,540.00 | 8,580.00 | 13.3K |
| 11:20 | 8,560.00 | 8,600.00 | 8,550.00 | 8,580.00 | 17.7K |
| 11:25 | 8,570.00 | 8,620.00 | 8,550.00 | 8,620.00 | 16.9K |
| 11:30 | 8,640.00 | 8,650.00 | 8,530.00 | 8,550.00 | 25.8K |
| 11:35 | 8,520.00 | 8,550.00 | 8,510.00 | 8,520.00 | 13.4K |
| 11:40 | 8,520.00 | 8,550.00 | 8,510.00 | 8,540.00 | 11.2K |
| 11:45 | 8,540.00 | 8,560.00 | 8,520.00 | 8,540.00 | 11.3K |
| 11:50 | 8,550.00 | 8,590.00 | 8,550.00 | 8,580.00 | 4.4K |
| 11:55 | 8,580.00 | 8,600.00 | 8,510.00 | 8,530.00 | 28.6K |
| 12:00 | 8,540.00 | 8,550.00 | 8,510.00 | 8,550.00 | 12.8K |
| 12:05 | 8,510.00 | 8,550.00 | 8,510.00 | 8,510.00 | 6.8K |
| 12:10 | 8,530.00 | 8,620.00 | 8,510.00 | 8,560.00 | 17.4K |
| 12:15 | 8,560.00 | 8,580.00 | 8,520.00 | 8,550.00 | 1.8K |
| 12:20 | 8,540.00 | 8,560.00 | 8,520.00 | 8,550.00 | 6.4K |
| 12:25 | 8,550.00 | 8,580.00 | 8,540.00 | 8,580.00 | 5.8K |
| 12:30 | 8,580.00 | 8,600.00 | 8,510.00 | 8,540.00 | 26.6K |
| 12:35 | 8,530.00 | 8,570.00 | 8,490.00 | 8,510.00 | 22.0K |
| 12:40 | 8,520.00 | 8,570.00 | 8,510.00 | 8,550.00 | 5.4K |
| 12:45 | 8,550.00 | 8,610.00 | 8,540.00 | 8,570.00 | 26.9K |
| 12:50 | 8,570.00 | 8,580.00 | 8,560.00 | 8,580.00 | 5.3K |
| 12:55 | 8,580.00 | 8,590.00 | 8,560.00 | 8,570.00 | 11.5K |
| 13:00 | 8,570.00 | 8,580.00 | 8,540.00 | 8,560.00 | 9.2K |
| 13:05 | 8,560.00 | 8,640.00 | 8,560.00 | 8,630.00 | 41.6K |
| 13:10 | 8,630.00 | 8,790.00 | 8,600.00 | 8,790.00 | 177.1K |
| 13:15 | 8,770.00 | 8,830.00 | 8,650.00 | 8,710.00 | 195.0K |
| 13:20 | 8,690.00 | 8,720.00 | 8,640.00 | 8,640.00 | 54.0K |
| 13:25 | 8,650.00 | 8,690.00 | 8,650.00 | 8,670.00 | 15.7K |
| 13:30 | 8,670.00 | 8,680.00 | 8,610.00 | 8,650.00 | 33.7K |
| 13:35 | 8,640.00 | 8,660.00 | 8,550.00 | 8,580.00 | 45.6K |
| 13:40 | 8,590.00 | 8,590.00 | 8,540.00 | 8,560.00 | 20.6K |
| 13:45 | 8,580.00 | 8,610.00 | 8,550.00 | 8,550.00 | 13.8K |
| 13:50 | 8,570.00 | 8,580.00 | 8,550.00 | 8,560.00 | 13.9K |
| 13:55 | 8,560.00 | 8,610.00 | 8,560.00 | 8,590.00 | 11.4K |
| 14:00 | 8,590.00 | 8,600.00 | 8,560.00 | 8,590.00 | 11.8K |
| 14:05 | 8,590.00 | 8,640.00 | 8,590.00 | 8,610.00 | 31.1K |
| 14:10 | 8,610.00 | 8,610.00 | 8,580.00 | 8,600.00 | 4.6K |
| 14:15 | 8,600.00 | 8,600.00 | 8,550.00 | 8,590.00 | 18.4K |
| 14:20 | 8,600.00 | 8,640.00 | 8,590.00 | 8,600.00 | 29.0K |
| 14:25 | 8,590.00 | 8,600.00 | 8,560.00 | 8,560.00 | 14.6K |
| 14:30 | 8,560.00 | 8,590.00 | 8,530.00 | 8,560.00 | 16.0K |
| 14:35 | 8,530.00 | 8,560.00 | 8,500.00 | 8,510.00 | 20.4K |
| 14:40 | 8,520.00 | 8,560.00 | 8,480.00 | 8,540.00 | 40.0K |
| 14:45 | 8,540.00 | 8,560.00 | 8,500.00 | 8,560.00 | 12.0K |
| 14:50 | 8,560.00 | 8,590.00 | 8,540.00 | 8,590.00 | 18.0K |
| 14:55 | 8,590.00 | 8,630.00 | 8,580.00 | 8,620.00 | 21.5K |
| 15:00 | 8,620.00 | 8,620.00 | 8,550.00 | 8,570.00 | 18.9K |
| 15:05 | 8,580.00 | 8,590.00 | 8,540.00 | 8,550.00 | 12.8K |
| 15:10 | 8,550.00 | 8,580.00 | 8,540.00 | 8,550.00 | 22.6K |
| 15:15 | 8,540.00 | 8,560.00 | 8,530.00 | 8,540.00 | 29.7K |
| 15:40 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 42.6K |
| 15:45 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 2.9K |