Huneed Tech

005870
🏛️ south-korea →
8,360.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,280.00 8,510.00 8,210.00 8,500.00 85.2K
09:05 8,530.00 8,880.00 8,530.00 8,880.00 272.4K
09:10 8,870.00 9,090.00 8,780.00 9,090.00 336.5K
09:15 9,280.00 9,440.00 9,160.00 9,300.00 576.6K
09:20 9,310.00 9,420.00 9,180.00 9,350.00 337.8K
09:25 9,350.00 9,480.00 9,270.00 9,330.00 338.4K
09:30 9,310.00 9,640.00 9,300.00 9,500.00 520.7K
09:35 9,480.00 9,600.00 9,400.00 9,590.00 256.1K
09:40 9,590.00 9,730.00 9,540.00 9,630.00 333.1K
09:45 9,620.00 9,650.00 9,380.00 9,380.00 260.1K
09:50 9,350.00 9,430.00 9,260.00 9,380.00 199.2K
09:55 9,360.00 9,430.00 9,350.00 9,390.00 46.2K
10:00 9,380.00 9,420.00 9,350.00 9,380.00 40.3K
10:05 9,390.00 9,390.00 9,260.00 9,300.00 91.4K
10:10 9,300.00 9,430.00 9,280.00 9,380.00 67.8K
10:15 9,370.00 9,370.00 9,250.00 9,250.00 55.3K
10:20 9,260.00 9,310.00 9,260.00 9,300.00 39.7K
10:25 9,300.00 9,300.00 9,180.00 9,240.00 74.6K
10:30 9,230.00 9,360.00 9,220.00 9,360.00 38.4K
10:35 9,340.00 9,370.00 9,250.00 9,250.00 34.6K
10:40 9,260.00 9,320.00 9,240.00 9,320.00 27.9K
10:45 9,330.00 9,400.00 9,290.00 9,390.00 45.2K
10:50 9,400.00 9,480.00 9,380.00 9,470.00 98.3K
10:55 9,470.00 9,530.00 9,390.00 9,410.00 94.8K
11:00 9,390.00 9,460.00 9,370.00 9,370.00 52.0K
11:05 9,370.00 9,410.00 9,280.00 9,290.00 50.8K
11:10 9,280.00 9,330.00 9,280.00 9,300.00 30.9K
11:15 9,300.00 9,330.00 9,270.00 9,330.00 34.0K
11:20 9,330.00 9,330.00 9,290.00 9,330.00 8.5K
11:25 9,330.00 9,340.00 9,280.00 9,280.00 22.7K
11:30 9,290.00 9,310.00 9,270.00 9,300.00 13.6K
11:35 9,300.00 9,370.00 9,270.00 9,370.00 24.5K
11:40 9,370.00 9,430.00 9,370.00 9,380.00 83.0K
11:45 9,400.00 9,440.00 9,380.00 9,430.00 34.5K
11:50 9,430.00 9,550.00 9,420.00 9,490.00 146.9K
11:55 9,480.00 9,540.00 9,450.00 9,470.00 51.4K
12:00 9,480.00 9,640.00 9,450.00 9,580.00 132.6K
12:05 9,580.00 9,610.00 9,490.00 9,560.00 69.1K
12:10 9,550.00 9,570.00 9,450.00 9,510.00 61.4K
12:15 9,510.00 9,590.00 9,460.00 9,490.00 49.0K
12:20 9,460.00 9,640.00 9,460.00 9,600.00 79.9K
12:25 9,600.00 9,640.00 9,510.00 9,510.00 75.3K
12:30 9,570.00 9,570.00 9,470.00 9,530.00 68.0K
12:35 9,530.00 9,560.00 9,470.00 9,510.00 30.2K
12:40 9,510.00 9,690.00 9,470.00 9,620.00 173.6K
12:45 9,620.00 9,680.00 9,530.00 9,550.00 109.0K
12:50 9,540.00 9,560.00 9,460.00 9,520.00 84.7K
12:55 9,520.00 9,540.00 9,460.00 9,460.00 39.0K
13:00 9,460.00 9,560.00 9,460.00 9,500.00 32.1K
13:05 9,500.00 9,520.00 9,300.00 9,430.00 130.6K
13:10 9,430.00 9,460.00 9,340.00 9,380.00 40.2K
13:15 9,370.00 9,470.00 9,340.00 9,440.00 39.6K
13:20 9,450.00 9,560.00 9,390.00 9,560.00 62.6K
13:25 9,560.00 9,570.00 9,460.00 9,520.00 72.6K
13:30 9,520.00 9,630.00 9,520.00 9,570.00 118.7K
13:35 9,570.00 9,600.00 9,500.00 9,510.00 66.3K
13:40 9,510.00 9,630.00 9,500.00 9,610.00 114.3K
13:45 9,590.00 9,610.00 9,430.00 9,480.00 114.0K
13:50 9,450.00 9,470.00 9,390.00 9,450.00 53.0K
13:55 9,460.00 9,510.00 9,440.00 9,500.00 26.1K
14:00 9,500.00 9,630.00 9,500.00 9,610.00 82.0K
14:05 9,610.00 9,620.00 9,510.00 9,540.00 54.5K
14:10 9,540.00 9,550.00 9,480.00 9,510.00 37.4K
14:15 9,510.00 9,630.00 9,510.00 9,550.00 65.1K
14:20 9,550.00 9,590.00 9,460.00 9,520.00 46.2K
14:25 9,530.00 9,600.00 9,510.00 9,560.00 46.9K
14:30 9,580.00 9,580.00 9,520.00 9,550.00 25.7K
14:35 9,540.00 9,540.00 9,470.00 9,490.00 57.1K
14:40 9,480.00 9,540.00 9,400.00 9,530.00 58.1K
14:45 9,530.00 9,590.00 9,520.00 9,540.00 52.2K
14:50 9,540.00 9,600.00 9,500.00 9,520.00 63.5K
14:55 9,520.00 9,640.00 9,510.00 9,630.00 101.0K
15:00 9,620.00 9,690.00 9,530.00 9,560.00 176.2K
15:05 9,570.00 9,650.00 9,560.00 9,600.00 86.8K
15:10 9,620.00 9,630.00 9,510.00 9,590.00 70.8K
15:15 9,580.00 9,650.00 9,550.00 9,620.00 134.7K
15:40 9,670.00 9,670.00 9,670.00 9,670.00 134.0K
15:45 9,670.00 9,670.00 9,670.00 9,670.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available