8,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,520.00 | 9,550.00 | 9,160.00 | 9,270.00 | 323.1K |
| 09:05 | 9,260.00 | 9,320.00 | 9,180.00 | 9,300.00 | 57.9K |
| 09:10 | 9,280.00 | 9,300.00 | 9,150.00 | 9,210.00 | 90.7K |
| 09:15 | 9,220.00 | 9,280.00 | 9,140.00 | 9,220.00 | 33.8K |
| 09:20 | 9,210.00 | 9,220.00 | 9,050.00 | 9,140.00 | 102.8K |
| 09:25 | 9,130.00 | 9,220.00 | 9,120.00 | 9,180.00 | 36.9K |
| 09:30 | 9,180.00 | 9,180.00 | 9,100.00 | 9,120.00 | 48.2K |
| 09:35 | 9,130.00 | 9,210.00 | 9,130.00 | 9,210.00 | 13.6K |
| 09:40 | 9,210.00 | 9,220.00 | 9,200.00 | 9,220.00 | 17.1K |
| 09:45 | 9,220.00 | 9,240.00 | 9,060.00 | 9,110.00 | 35.7K |
| 09:50 | 9,120.00 | 9,230.00 | 9,120.00 | 9,180.00 | 16.9K |
| 09:55 | 9,140.00 | 9,170.00 | 9,130.00 | 9,140.00 | 5.7K |
| 10:00 | 9,140.00 | 9,140.00 | 8,930.00 | 8,930.00 | 109.3K |
| 10:05 | 8,900.00 | 8,990.00 | 8,880.00 | 8,940.00 | 93.5K |
| 10:10 | 8,940.00 | 8,940.00 | 8,760.00 | 8,830.00 | 88.7K |
| 10:15 | 8,830.00 | 8,840.00 | 8,730.00 | 8,730.00 | 51.6K |
| 10:20 | 8,760.00 | 8,810.00 | 8,710.00 | 8,810.00 | 23.5K |
| 10:25 | 8,830.00 | 8,830.00 | 8,700.00 | 8,710.00 | 37.8K |
| 10:30 | 8,720.00 | 8,800.00 | 8,700.00 | 8,770.00 | 36.9K |
| 10:35 | 8,760.00 | 8,870.00 | 8,750.00 | 8,870.00 | 18.2K |
| 10:40 | 8,870.00 | 8,870.00 | 8,820.00 | 8,850.00 | 19.5K |
| 10:45 | 8,840.00 | 8,860.00 | 8,810.00 | 8,850.00 | 13.6K |
| 10:50 | 8,840.00 | 8,850.00 | 8,790.00 | 8,810.00 | 17.4K |
| 10:55 | 8,790.00 | 8,850.00 | 8,790.00 | 8,810.00 | 12.9K |
| 11:00 | 8,820.00 | 8,850.00 | 8,810.00 | 8,810.00 | 7.0K |
| 11:05 | 8,800.00 | 8,830.00 | 8,800.00 | 8,830.00 | 7.3K |
| 11:10 | 8,830.00 | 8,920.00 | 8,830.00 | 8,920.00 | 21.8K |
| 11:15 | 8,920.00 | 8,920.00 | 8,870.00 | 8,910.00 | 18.7K |
| 11:20 | 8,890.00 | 8,900.00 | 8,860.00 | 8,890.00 | 16.0K |
| 11:25 | 8,890.00 | 8,890.00 | 8,840.00 | 8,860.00 | 12.9K |
| 11:30 | 8,860.00 | 8,890.00 | 8,830.00 | 8,860.00 | 6.5K |
| 11:35 | 8,860.00 | 8,860.00 | 8,780.00 | 8,780.00 | 15.8K |
| 11:40 | 8,790.00 | 8,820.00 | 8,710.00 | 8,780.00 | 19.7K |
| 11:45 | 8,780.00 | 8,800.00 | 8,760.00 | 8,780.00 | 2.7K |
| 11:50 | 8,800.00 | 8,810.00 | 8,770.00 | 8,790.00 | 3.3K |
| 11:55 | 8,780.00 | 8,810.00 | 8,780.00 | 8,790.00 | 3.4K |
| 12:00 | 8,790.00 | 8,800.00 | 8,770.00 | 8,770.00 | 5.7K |
| 12:05 | 8,770.00 | 8,800.00 | 8,760.00 | 8,800.00 | 5.7K |
| 12:10 | 8,800.00 | 8,830.00 | 8,800.00 | 8,830.00 | 6.1K |
| 12:15 | 8,820.00 | 8,840.00 | 8,780.00 | 8,780.00 | 6.9K |
| 12:20 | 8,770.00 | 8,790.00 | 8,670.00 | 8,670.00 | 31.9K |
| 12:25 | 8,690.00 | 8,760.00 | 8,680.00 | 8,740.00 | 5.1K |
| 12:30 | 8,740.00 | 8,760.00 | 8,710.00 | 8,720.00 | 8.5K |
| 12:35 | 8,750.00 | 8,750.00 | 8,720.00 | 8,750.00 | 3.7K |
| 12:40 | 8,750.00 | 8,770.00 | 8,720.00 | 8,720.00 | 4.6K |
| 12:45 | 8,710.00 | 8,820.00 | 8,710.00 | 8,820.00 | 11.2K |
| 12:50 | 8,800.00 | 8,830.00 | 8,800.00 | 8,820.00 | 4.4K |
| 12:55 | 8,820.00 | 8,830.00 | 8,770.00 | 8,780.00 | 10.8K |
| 13:00 | 8,800.00 | 8,800.00 | 8,760.00 | 8,780.00 | 2.6K |
| 13:05 | 8,780.00 | 8,810.00 | 8,780.00 | 8,800.00 | 2.0K |
| 13:10 | 8,790.00 | 8,810.00 | 8,720.00 | 8,730.00 | 11.4K |
| 13:15 | 8,730.00 | 8,730.00 | 8,680.00 | 8,680.00 | 14.9K |
| 13:20 | 8,670.00 | 8,770.00 | 8,670.00 | 8,770.00 | 12.3K |
| 13:25 | 8,770.00 | 8,790.00 | 8,760.00 | 8,780.00 | 7.4K |
| 13:30 | 8,780.00 | 8,820.00 | 8,770.00 | 8,820.00 | 6.2K |
| 13:35 | 8,820.00 | 8,850.00 | 8,790.00 | 8,830.00 | 18.2K |
| 13:40 | 8,780.00 | 8,800.00 | 8,750.00 | 8,760.00 | 10.2K |
| 13:45 | 8,760.00 | 8,760.00 | 8,710.00 | 8,710.00 | 12.3K |
| 13:50 | 8,710.00 | 8,730.00 | 8,680.00 | 8,700.00 | 12.6K |
| 13:55 | 8,690.00 | 8,720.00 | 8,670.00 | 8,700.00 | 6.3K |
| 14:00 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 49.2K |
| 14:05 | 8,630.00 | 8,650.00 | 8,620.00 | 8,650.00 | 22.2K |
| 14:10 | 8,650.00 | 8,650.00 | 8,610.00 | 8,610.00 | 8.9K |
| 14:15 | 8,610.00 | 8,630.00 | 8,570.00 | 8,600.00 | 10.4K |
| 14:20 | 8,510.00 | 8,580.00 | 8,460.00 | 8,540.00 | 46.2K |
| 14:25 | 8,550.00 | 8,610.00 | 8,550.00 | 8,610.00 | 6.4K |
| 14:30 | 8,590.00 | 8,610.00 | 8,580.00 | 8,600.00 | 7.5K |
| 14:35 | 8,600.00 | 8,630.00 | 8,590.00 | 8,620.00 | 4.8K |
| 14:40 | 8,620.00 | 8,630.00 | 8,600.00 | 8,610.00 | 5.3K |
| 14:45 | 8,610.00 | 8,610.00 | 8,560.00 | 8,560.00 | 13.2K |
| 14:50 | 8,560.00 | 8,600.00 | 8,560.00 | 8,600.00 | 6.2K |
| 14:55 | 8,600.00 | 8,600.00 | 8,530.00 | 8,540.00 | 16.7K |
| 15:00 | 8,530.00 | 8,550.00 | 8,510.00 | 8,550.00 | 22.3K |
| 15:05 | 8,540.00 | 8,550.00 | 8,470.00 | 8,480.00 | 20.5K |
| 15:10 | 8,470.00 | 8,500.00 | 8,400.00 | 8,410.00 | 34.9K |
| 15:15 | 8,420.00 | 8,530.00 | 8,420.00 | 8,500.00 | 25.8K |
| 15:25 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 27.2K |