Huneed Tech

005870
🏛️ south-korea →
8,360.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,900.00 9,030.00 8,840.00 8,960.00 144.6K
09:05 8,960.00 8,960.00 8,770.00 8,780.00 55.5K
09:10 8,760.00 8,790.00 8,710.00 8,750.00 27.3K
09:15 8,730.00 8,760.00 8,680.00 8,750.00 18.9K
09:20 8,750.00 8,920.00 8,750.00 8,920.00 32.5K
09:25 8,920.00 9,210.00 8,900.00 9,110.00 231.6K
09:30 9,110.00 9,250.00 9,010.00 9,240.00 184.1K
09:35 9,250.00 9,260.00 9,110.00 9,170.00 108.1K
09:40 9,170.00 9,270.00 9,120.00 9,210.00 110.3K
09:45 9,210.00 9,520.00 9,210.00 9,380.00 491.7K
09:50 9,390.00 9,440.00 9,260.00 9,350.00 203.9K
09:55 9,340.00 9,410.00 9,270.00 9,320.00 61.4K
10:00 9,320.00 9,320.00 9,200.00 9,280.00 94.9K
10:05 9,290.00 9,300.00 9,200.00 9,200.00 53.3K
10:10 9,220.00 9,270.00 9,170.00 9,170.00 49.3K
10:15 9,170.00 9,290.00 9,130.00 9,230.00 41.9K
10:20 9,230.00 9,270.00 9,220.00 9,270.00 15.6K
10:25 9,250.00 9,270.00 9,200.00 9,220.00 18.0K
10:30 9,220.00 9,230.00 9,110.00 9,170.00 40.6K
10:35 9,170.00 9,260.00 9,160.00 9,210.00 25.0K
10:40 9,190.00 9,200.00 9,120.00 9,120.00 34.2K
10:45 9,120.00 9,150.00 9,020.00 9,120.00 66.0K
10:50 9,130.00 9,180.00 9,100.00 9,180.00 15.8K
10:55 9,180.00 9,220.00 9,120.00 9,160.00 13.8K
11:00 9,150.00 9,150.00 9,070.00 9,110.00 24.5K
11:05 9,100.00 9,120.00 9,080.00 9,090.00 10.1K
11:10 9,100.00 9,100.00 9,040.00 9,050.00 16.9K
11:15 9,050.00 9,050.00 9,010.00 9,020.00 14.8K
11:20 9,050.00 9,050.00 8,900.00 8,950.00 54.1K
11:25 8,950.00 9,030.00 8,940.00 9,020.00 13.2K
11:30 9,020.00 9,040.00 9,000.00 9,000.00 6.6K
11:35 9,000.00 9,050.00 8,980.00 9,030.00 7.0K
11:40 9,030.00 9,060.00 9,020.00 9,060.00 5.8K
11:45 9,060.00 9,120.00 9,060.00 9,120.00 14.1K
11:50 9,120.00 9,150.00 9,090.00 9,150.00 10.1K
11:55 9,140.00 9,180.00 9,090.00 9,140.00 12.9K
12:00 9,140.00 9,140.00 9,070.00 9,090.00 5.2K
12:05 9,100.00 9,100.00 9,070.00 9,090.00 2.1K
12:10 9,090.00 9,100.00 9,060.00 9,060.00 4.5K
12:15 9,060.00 9,100.00 9,050.00 9,100.00 5.5K
12:20 9,100.00 9,150.00 9,100.00 9,110.00 5.5K
12:25 9,110.00 9,120.00 9,100.00 9,120.00 8.4K
12:30 9,120.00 9,170.00 9,110.00 9,170.00 8.1K
12:35 9,170.00 9,170.00 9,120.00 9,140.00 2.1K
12:40 9,130.00 9,130.00 9,050.00 9,080.00 12.0K
12:45 9,060.00 9,110.00 9,050.00 9,110.00 8.0K
12:50 9,110.00 9,120.00 9,070.00 9,110.00 11.5K
12:55 9,110.00 9,120.00 9,090.00 9,100.00 4.0K
13:00 9,090.00 9,130.00 9,090.00 9,100.00 5.2K
13:05 9,100.00 9,160.00 9,090.00 9,150.00 9.9K
13:10 9,150.00 9,180.00 9,140.00 9,160.00 21.0K
13:15 9,160.00 9,160.00 9,120.00 9,140.00 4.7K
13:20 9,140.00 9,140.00 9,090.00 9,120.00 6.1K
13:25 9,110.00 9,110.00 9,050.00 9,050.00 12.0K
13:30 9,060.00 9,100.00 9,060.00 9,080.00 3.7K
13:35 9,070.00 9,090.00 9,070.00 9,070.00 4.3K
13:40 9,080.00 9,100.00 9,070.00 9,090.00 1.7K
13:45 9,090.00 9,100.00 9,080.00 9,080.00 5.5K
13:50 9,070.00 9,090.00 9,060.00 9,080.00 2.5K
13:55 9,080.00 9,090.00 9,060.00 9,060.00 2.8K
14:00 9,080.00 9,080.00 9,060.00 9,060.00 2.3K
14:05 9,060.00 9,080.00 9,050.00 9,050.00 8.9K
14:10 9,050.00 9,060.00 9,000.00 9,060.00 20.6K
14:15 9,050.00 9,090.00 9,050.00 9,080.00 6.2K
14:20 9,080.00 9,130.00 9,060.00 9,130.00 13.4K
14:25 9,120.00 9,130.00 9,110.00 9,120.00 3.1K
14:30 9,130.00 9,150.00 9,130.00 9,130.00 7.9K
14:35 9,130.00 9,140.00 9,100.00 9,120.00 5.5K
14:40 9,120.00 9,160.00 9,120.00 9,130.00 11.6K
14:45 9,120.00 9,150.00 9,090.00 9,090.00 5.9K
14:50 9,090.00 9,090.00 9,040.00 9,050.00 17.5K
14:55 9,050.00 9,080.00 9,040.00 9,080.00 6.3K
15:00 9,080.00 9,080.00 9,020.00 9,020.00 10.2K
15:05 9,010.00 9,030.00 8,990.00 9,030.00 21.7K
15:10 9,010.00 9,020.00 8,990.00 8,990.00 12.6K
15:15 8,990.00 9,030.00 8,990.00 9,030.00 17.4K
15:25 9,040.00 9,040.00 9,040.00 9,040.00 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available