8,360.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,510.00 | 8,590.00 | 8,420.00 | 8,580.00 | 229.2K |
| 09:05 | 8,580.00 | 8,700.00 | 8,580.00 | 8,660.00 | 189.8K |
| 09:10 | 8,650.00 | 8,850.00 | 8,600.00 | 8,810.00 | 228.1K |
| 09:15 | 8,790.00 | 8,870.00 | 8,690.00 | 8,770.00 | 172.2K |
| 09:20 | 8,780.00 | 8,840.00 | 8,710.00 | 8,720.00 | 88.5K |
| 09:25 | 8,720.00 | 8,770.00 | 8,620.00 | 8,650.00 | 88.7K |
| 09:30 | 8,660.00 | 8,670.00 | 8,600.00 | 8,670.00 | 44.0K |
| 09:35 | 8,660.00 | 8,670.00 | 8,600.00 | 8,640.00 | 28.9K |
| 09:40 | 8,630.00 | 8,760.00 | 8,630.00 | 8,760.00 | 42.0K |
| 09:45 | 8,760.00 | 8,830.00 | 8,690.00 | 8,780.00 | 44.8K |
| 09:50 | 8,810.00 | 8,850.00 | 8,760.00 | 8,770.00 | 33.0K |
| 09:55 | 8,770.00 | 8,800.00 | 8,740.00 | 8,800.00 | 17.7K |
| 10:00 | 8,800.00 | 8,800.00 | 8,670.00 | 8,690.00 | 28.5K |
| 10:05 | 8,690.00 | 8,720.00 | 8,660.00 | 8,660.00 | 12.3K |
| 10:10 | 8,660.00 | 8,660.00 | 8,610.00 | 8,620.00 | 15.9K |
| 10:15 | 8,620.00 | 8,700.00 | 8,620.00 | 8,670.00 | 7.2K |
| 10:20 | 8,660.00 | 8,720.00 | 8,650.00 | 8,710.00 | 11.7K |
| 10:25 | 8,710.00 | 8,760.00 | 8,700.00 | 8,760.00 | 19.2K |
| 10:30 | 8,780.00 | 8,780.00 | 8,730.00 | 8,760.00 | 12.2K |
| 10:35 | 8,740.00 | 8,770.00 | 8,720.00 | 8,760.00 | 15.2K |
| 10:40 | 8,750.00 | 8,760.00 | 8,710.00 | 8,740.00 | 5.4K |
| 10:45 | 8,740.00 | 8,810.00 | 8,730.00 | 8,800.00 | 19.7K |
| 10:50 | 8,780.00 | 8,810.00 | 8,710.00 | 8,720.00 | 7.0K |
| 10:55 | 8,730.00 | 8,730.00 | 8,710.00 | 8,720.00 | 2.3K |
| 11:00 | 8,720.00 | 8,740.00 | 8,670.00 | 8,670.00 | 21.7K |
| 11:05 | 8,690.00 | 8,740.00 | 8,620.00 | 8,720.00 | 12.3K |
| 11:10 | 8,720.00 | 8,750.00 | 8,650.00 | 8,680.00 | 16.8K |
| 11:15 | 8,680.00 | 8,680.00 | 8,620.00 | 8,660.00 | 8.9K |
| 11:20 | 8,630.00 | 8,710.00 | 8,630.00 | 8,670.00 | 3.4K |
| 11:25 | 8,670.00 | 8,690.00 | 8,640.00 | 8,640.00 | 3.4K |
| 11:30 | 8,660.00 | 8,770.00 | 8,650.00 | 8,720.00 | 10.8K |
| 11:35 | 8,750.00 | 8,750.00 | 8,680.00 | 8,690.00 | 4.9K |
| 11:40 | 8,680.00 | 8,730.00 | 8,680.00 | 8,730.00 | 2.4K |
| 11:45 | 8,730.00 | 8,760.00 | 8,720.00 | 8,760.00 | 2.4K |
| 11:50 | 8,760.00 | 8,760.00 | 8,690.00 | 8,700.00 | 4.4K |
| 11:55 | 8,700.00 | 8,730.00 | 8,680.00 | 8,690.00 | 5.6K |
| 12:00 | 8,710.00 | 8,730.00 | 8,680.00 | 8,680.00 | 3.1K |
| 12:05 | 8,680.00 | 8,720.00 | 8,680.00 | 8,690.00 | 11.2K |
| 12:10 | 8,700.00 | 8,710.00 | 8,670.00 | 8,680.00 | 5.8K |
| 12:15 | 8,670.00 | 8,700.00 | 8,650.00 | 8,700.00 | 8.9K |
| 12:20 | 8,690.00 | 8,690.00 | 8,650.00 | 8,650.00 | 2.1K |
| 12:25 | 8,650.00 | 8,650.00 | 8,620.00 | 8,630.00 | 8.5K |
| 12:30 | 8,630.00 | 8,730.00 | 8,630.00 | 8,710.00 | 7.5K |
| 12:35 | 8,710.00 | 8,710.00 | 8,650.00 | 8,650.00 | 3.1K |
| 12:40 | 8,670.00 | 8,680.00 | 8,640.00 | 8,680.00 | 2.5K |
| 12:45 | 8,680.00 | 8,710.00 | 8,630.00 | 8,700.00 | 9.9K |
| 12:50 | 8,700.00 | 8,710.00 | 8,680.00 | 8,690.00 | 2.0K |
| 12:55 | 8,700.00 | 8,700.00 | 8,640.00 | 8,680.00 | 6.5K |
| 13:00 | 8,670.00 | 8,720.00 | 8,670.00 | 8,720.00 | 3.2K |
| 13:05 | 8,710.00 | 8,710.00 | 8,690.00 | 8,700.00 | 3.2K |
| 13:10 | 8,690.00 | 8,700.00 | 8,660.00 | 8,670.00 | 5.3K |
| 13:15 | 8,670.00 | 8,700.00 | 8,670.00 | 8,700.00 | 2.4K |
| 13:20 | 8,680.00 | 8,710.00 | 8,680.00 | 8,700.00 | 2.6K |
| 13:25 | 8,700.00 | 8,700.00 | 8,680.00 | 8,690.00 | 2.1K |
| 13:30 | 8,690.00 | 8,710.00 | 8,680.00 | 8,680.00 | 3.7K |
| 13:35 | 8,680.00 | 8,680.00 | 8,630.00 | 8,630.00 | 19.0K |
| 13:40 | 8,630.00 | 8,680.00 | 8,630.00 | 8,680.00 | 1.1K |
| 13:45 | 8,670.00 | 8,690.00 | 8,660.00 | 8,670.00 | 2.3K |
| 13:50 | 8,680.00 | 8,680.00 | 8,630.00 | 8,640.00 | 16.8K |
| 13:55 | 8,640.00 | 8,690.00 | 8,630.00 | 8,640.00 | 4.1K |
| 14:00 | 8,650.00 | 8,670.00 | 8,630.00 | 8,670.00 | 10.2K |
| 14:05 | 8,670.00 | 8,670.00 | 8,650.00 | 8,660.00 | 2.2K |
| 14:10 | 8,660.00 | 8,670.00 | 8,610.00 | 8,650.00 | 19.2K |
| 14:15 | 8,650.00 | 8,710.00 | 8,640.00 | 8,700.00 | 8.6K |
| 14:20 | 8,700.00 | 8,700.00 | 8,680.00 | 8,700.00 | 3.9K |
| 14:25 | 8,710.00 | 8,720.00 | 8,690.00 | 8,690.00 | 4.3K |
| 14:30 | 8,700.00 | 8,720.00 | 8,690.00 | 8,710.00 | 7.2K |
| 14:35 | 8,720.00 | 8,740.00 | 8,710.00 | 8,730.00 | 11.3K |
| 14:40 | 8,730.00 | 8,730.00 | 8,690.00 | 8,700.00 | 18.5K |
| 14:45 | 8,700.00 | 8,700.00 | 8,670.00 | 8,680.00 | 2.1K |
| 14:50 | 8,670.00 | 8,680.00 | 8,660.00 | 8,660.00 | 8.7K |
| 14:55 | 8,660.00 | 8,680.00 | 8,640.00 | 8,650.00 | 8.1K |
| 15:00 | 8,650.00 | 8,670.00 | 8,630.00 | 8,650.00 | 9.3K |
| 15:05 | 8,630.00 | 8,700.00 | 8,630.00 | 8,670.00 | 24.6K |
| 15:10 | 8,670.00 | 8,680.00 | 8,630.00 | 8,640.00 | 19.8K |
| 15:15 | 8,620.00 | 8,640.00 | 8,610.00 | 8,640.00 | 20.4K |
| 15:25 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 27.4K |