8,360.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,550.00 | 8,700.00 | 8,390.00 | 8,510.00 | 129.6K |
| 09:05 | 8,540.00 | 8,620.00 | 8,500.00 | 8,610.00 | 15.4K |
| 09:10 | 8,620.00 | 8,800.00 | 8,560.00 | 8,720.00 | 69.4K |
| 09:15 | 8,690.00 | 9,010.00 | 8,690.00 | 9,000.00 | 139.9K |
| 09:20 | 9,000.00 | 9,450.00 | 9,000.00 | 9,450.00 | 379.6K |
| 09:25 | 9,470.00 | 9,900.00 | 9,470.00 | 9,790.00 | 739.3K |
| 09:30 | 9,790.00 | 9,830.00 | 9,620.00 | 9,750.00 | 374.0K |
| 09:35 | 9,730.00 | 9,880.00 | 9,650.00 | 9,820.00 | 228.8K |
| 09:40 | 9,870.00 | 10,390.00 | 9,870.00 | 10,250.00 | 867.0K |
| 09:45 | 10,290.00 | 10,340.00 | 10,060.00 | 10,150.00 | 538.4K |
| 09:50 | 10,150.00 | 10,440.00 | 10,150.00 | 10,330.00 | 474.2K |
| 09:55 | 10,320.00 | 10,470.00 | 10,240.00 | 10,290.00 | 398.4K |
| 10:00 | 10,270.00 | 10,310.00 | 10,200.00 | 10,250.00 | 172.1K |
| 10:05 | 10,250.00 | 10,340.00 | 10,190.00 | 10,270.00 | 151.6K |
| 10:10 | 10,270.00 | 10,340.00 | 10,200.00 | 10,340.00 | 135.6K |
| 10:15 | 10,290.00 | 10,610.00 | 10,270.00 | 10,570.00 | 449.6K |
| 10:20 | 10,570.00 | 10,720.00 | 10,530.00 | 10,600.00 | 608.7K |
| 10:25 | 10,610.00 | 10,690.00 | 10,590.00 | 10,620.00 | 158.5K |
| 10:30 | 10,610.00 | 10,840.00 | 10,610.00 | 10,840.00 | 1,207.3K |
| 10:35 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 18.2K |
| 10:40 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 8.7K |
| 10:45 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 5.7K |
| 10:50 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 15.2K |
| 10:55 | 10,840.00 | 10,840.00 | 10,680.00 | 10,740.00 | 351.0K |
| 11:00 | 10,750.00 | 10,840.00 | 10,690.00 | 10,840.00 | 482.3K |
| 11:05 | 10,830.00 | 10,840.00 | 10,800.00 | 10,840.00 | 52.6K |
| 11:10 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 12.0K |
| 11:15 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 7.4K |
| 11:20 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 3.5K |
| 11:25 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 2.4K |
| 11:30 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 21.5K |
| 11:35 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 2.8K |
| 11:40 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 3.7K |
| 11:45 | 10,840.00 | 10,840.00 | 10,810.00 | 10,810.00 | 105.9K |
| 11:50 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 8.6K |
| 11:55 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 18.7K |
| 12:00 | 10,840.00 | 10,840.00 | 10,810.00 | 10,840.00 | 77.6K |
| 12:05 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 8.3K |
| 12:10 | 10,840.00 | 10,840.00 | 10,770.00 | 10,820.00 | 146.9K |
| 12:15 | 10,780.00 | 10,840.00 | 10,730.00 | 10,800.00 | 122.7K |
| 12:20 | 10,800.00 | 10,840.00 | 10,790.00 | 10,840.00 | 63.9K |
| 12:25 | 10,840.00 | 10,840.00 | 10,650.00 | 10,730.00 | 190.9K |
| 12:30 | 10,720.00 | 10,770.00 | 10,690.00 | 10,720.00 | 80.3K |
| 12:35 | 10,700.00 | 10,720.00 | 10,640.00 | 10,680.00 | 77.1K |
| 12:40 | 10,680.00 | 10,700.00 | 10,600.00 | 10,650.00 | 110.3K |
| 12:45 | 10,670.00 | 10,710.00 | 10,650.00 | 10,670.00 | 37.2K |
| 12:50 | 10,670.00 | 10,690.00 | 10,610.00 | 10,660.00 | 57.0K |
| 12:55 | 10,660.00 | 10,660.00 | 10,550.00 | 10,570.00 | 102.9K |
| 13:00 | 10,570.00 | 10,670.00 | 10,550.00 | 10,650.00 | 52.3K |
| 13:05 | 10,650.00 | 10,710.00 | 10,640.00 | 10,640.00 | 47.8K |
| 13:10 | 10,640.00 | 10,660.00 | 10,600.00 | 10,660.00 | 38.8K |
| 13:15 | 10,660.00 | 10,710.00 | 10,640.00 | 10,660.00 | 48.5K |
| 13:20 | 10,660.00 | 10,700.00 | 10,630.00 | 10,660.00 | 33.3K |
| 13:25 | 10,660.00 | 10,710.00 | 10,660.00 | 10,700.00 | 29.1K |
| 13:30 | 10,700.00 | 10,700.00 | 10,630.00 | 10,630.00 | 34.5K |
| 13:35 | 10,640.00 | 10,680.00 | 10,610.00 | 10,650.00 | 43.0K |
| 13:40 | 10,660.00 | 10,660.00 | 10,620.00 | 10,630.00 | 23.6K |
| 13:45 | 10,640.00 | 10,670.00 | 10,615.00 | 10,650.00 | 27.6K |
| 13:50 | 10,660.00 | 10,680.00 | 10,640.00 | 10,670.00 | 20.5K |
| 13:55 | 10,670.00 | 10,670.00 | 10,600.00 | 10,630.00 | 30.5K |
| 14:00 | 10,620.00 | 10,660.00 | 10,620.00 | 10,660.00 | 14.9K |
| 14:05 | 10,650.00 | 10,670.00 | 10,620.00 | 10,670.00 | 33.6K |
| 14:10 | 10,670.00 | 10,670.00 | 10,600.00 | 10,650.00 | 28.8K |
| 14:15 | 10,640.00 | 10,830.00 | 10,630.00 | 10,790.00 | 217.1K |
| 14:20 | 10,800.00 | 10,810.00 | 10,700.00 | 10,770.00 | 112.7K |
| 14:25 | 10,770.00 | 10,780.00 | 10,700.00 | 10,710.00 | 59.6K |
| 14:30 | 10,710.00 | 10,710.00 | 10,630.00 | 10,670.00 | 89.8K |
| 14:35 | 10,680.00 | 10,680.00 | 10,640.00 | 10,660.00 | 32.3K |
| 14:40 | 10,660.00 | 10,660.00 | 10,590.00 | 10,600.00 | 63.3K |
| 14:45 | 10,600.00 | 10,720.00 | 10,600.00 | 10,640.00 | 56.6K |
| 14:50 | 10,640.00 | 10,690.00 | 10,630.00 | 10,680.00 | 37.0K |
| 14:55 | 10,670.00 | 10,690.00 | 10,610.00 | 10,670.00 | 32.1K |
| 15:00 | 10,660.00 | 10,720.00 | 10,630.00 | 10,680.00 | 57.2K |
| 15:05 | 10,680.00 | 10,810.00 | 10,660.00 | 10,720.00 | 161.3K |
| 15:10 | 10,740.00 | 10,800.00 | 10,710.00 | 10,750.00 | 110.1K |
| 15:15 | 10,760.00 | 10,760.00 | 10,560.00 | 10,640.00 | 321.2K |
| 15:25 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 103.4K |