Huneed Tech

005870
🏛️ south-korea →
8,360.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,480.00 10,580.00 10,310.00 10,380.00 363.6K
09:05 10,360.00 10,370.00 10,070.00 10,070.00 421.4K
09:10 10,080.00 10,100.00 9,930.00 9,980.00 282.1K
09:15 9,980.00 10,140.00 9,980.00 10,120.00 182.1K
09:20 10,090.00 10,120.00 10,060.00 10,090.00 47.4K
09:25 10,090.00 10,120.00 10,040.00 10,100.00 59.5K
09:30 10,080.00 10,140.00 10,060.00 10,120.00 31.9K
09:35 10,120.00 10,180.00 10,110.00 10,150.00 59.9K
09:40 10,150.00 10,190.00 10,130.00 10,160.00 35.0K
09:45 10,170.00 10,170.00 10,120.00 10,130.00 21.3K
09:50 10,130.00 10,130.00 10,100.00 10,100.00 18.0K
09:55 10,110.00 10,110.00 10,080.00 10,090.00 21.7K
10:00 10,090.00 10,160.00 10,090.00 10,120.00 13.0K
10:05 10,110.00 10,140.00 10,040.00 10,060.00 37.4K
10:10 10,060.00 10,080.00 10,030.00 10,070.00 14.0K
10:15 10,060.00 10,100.00 10,030.00 10,030.00 16.6K
10:20 10,030.00 10,050.00 9,860.00 9,900.00 209.2K
10:25 9,860.00 9,950.00 9,830.00 9,880.00 83.9K
10:30 9,880.00 9,950.00 9,880.00 9,910.00 25.6K
10:35 9,910.00 9,930.00 9,840.00 9,840.00 36.7K
10:40 9,840.00 9,910.00 9,830.00 9,890.00 27.8K
10:45 9,890.00 9,890.00 9,810.00 9,820.00 34.9K
10:50 9,820.00 9,840.00 9,770.00 9,840.00 71.9K
10:55 9,840.00 9,840.00 9,800.00 9,810.00 14.9K
11:00 9,820.00 9,830.00 9,780.00 9,780.00 19.2K
11:05 9,780.00 9,780.00 9,710.00 9,720.00 61.8K
11:10 9,710.00 9,760.00 9,700.00 9,730.00 29.0K
11:15 9,730.00 9,730.00 9,650.00 9,650.00 42.7K
11:20 9,650.00 9,720.00 9,640.00 9,700.00 51.0K
11:25 9,700.00 9,750.00 9,680.00 9,690.00 28.8K
11:30 9,700.00 9,730.00 9,690.00 9,730.00 14.4K
11:35 9,720.00 9,720.00 9,680.00 9,700.00 11.2K
11:40 9,690.00 9,730.00 9,670.00 9,720.00 14.0K
11:45 9,720.00 9,730.00 9,690.00 9,710.00 5.4K
11:50 9,710.00 9,720.00 9,660.00 9,670.00 18.8K
11:55 9,660.00 9,700.00 9,650.00 9,700.00 9.4K
12:00 9,700.00 9,710.00 9,670.00 9,680.00 7.0K
12:05 9,670.00 9,670.00 9,570.00 9,610.00 80.3K
12:10 9,620.00 9,670.00 9,580.00 9,590.00 14.9K
12:15 9,590.00 9,620.00 9,590.00 9,620.00 7.1K
12:20 9,620.00 9,640.00 9,600.00 9,610.00 8.9K
12:25 9,620.00 9,630.00 9,600.00 9,610.00 7.7K
12:30 9,610.00 9,630.00 9,590.00 9,600.00 9.6K
12:35 9,600.00 9,610.00 9,580.00 9,600.00 10.4K
12:40 9,600.00 9,660.00 9,600.00 9,650.00 13.9K
12:45 9,660.00 9,660.00 9,620.00 9,650.00 15.7K
12:50 9,660.00 9,710.00 9,640.00 9,690.00 48.8K
12:55 9,700.00 9,730.00 9,680.00 9,720.00 23.7K
13:00 9,720.00 9,720.00 9,670.00 9,690.00 15.0K
13:05 9,680.00 9,690.00 9,640.00 9,660.00 15.5K
13:10 9,680.00 9,700.00 9,660.00 9,690.00 12.3K
13:15 9,680.00 9,690.00 9,610.00 9,610.00 22.4K
13:20 9,600.00 9,620.00 9,530.00 9,595.00 51.1K
13:25 9,590.00 9,590.00 9,540.00 9,550.00 23.6K
13:30 9,550.00 9,550.00 9,510.00 9,510.00 40.6K
13:35 9,510.00 9,530.00 9,500.00 9,520.00 21.7K
13:40 9,520.00 9,530.00 9,480.00 9,480.00 45.1K
13:45 9,490.00 9,520.00 9,480.00 9,500.00 28.9K
13:50 9,510.00 9,560.00 9,510.00 9,510.00 24.3K
13:55 9,510.00 9,530.00 9,430.00 9,480.00 38.8K
14:00 9,490.00 9,580.00 9,490.00 9,570.00 18.0K
14:05 9,560.00 9,560.00 9,530.00 9,560.00 11.2K
14:10 9,550.00 9,580.00 9,470.00 9,530.00 15.9K
14:15 9,520.00 9,540.00 9,450.00 9,450.00 12.0K
14:20 9,450.00 9,460.00 9,430.00 9,440.00 13.9K
14:25 9,430.00 9,460.00 9,410.00 9,460.00 17.6K
14:30 9,450.00 9,520.00 9,430.00 9,500.00 16.1K
14:35 9,510.00 9,550.00 9,480.00 9,550.00 10.6K
14:40 9,540.00 9,550.00 9,510.00 9,540.00 11.3K
14:45 9,550.00 9,580.00 9,540.00 9,570.00 16.7K
14:50 9,570.00 9,570.00 9,510.00 9,530.00 19.5K
14:55 9,540.00 9,600.00 9,530.00 9,600.00 22.0K
15:00 9,600.00 9,600.00 9,550.00 9,550.00 29.5K
15:05 9,550.00 9,560.00 9,510.00 9,540.00 18.8K
15:10 9,530.00 9,550.00 9,500.00 9,540.00 33.2K
15:15 9,560.00 9,600.00 9,550.00 9,600.00 49.3K
15:25 9,620.00 9,620.00 9,620.00 9,620.00 78.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available