8,360.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,690.00 | 9,690.00 | 9,630.00 | 9,630.00 | 136.7K |
| 09:05 | 9,630.00 | 9,640.00 | 9,530.00 | 9,640.00 | 77.3K |
| 09:10 | 9,640.00 | 9,680.00 | 9,580.00 | 9,660.00 | 43.9K |
| 09:15 | 9,660.00 | 9,700.00 | 9,600.00 | 9,690.00 | 34.8K |
| 09:20 | 9,680.00 | 9,720.00 | 9,640.00 | 9,640.00 | 55.9K |
| 09:25 | 9,640.00 | 9,650.00 | 9,520.00 | 9,530.00 | 42.0K |
| 09:30 | 9,530.00 | 9,570.00 | 9,520.00 | 9,550.00 | 22.3K |
| 09:35 | 9,550.00 | 9,570.00 | 9,510.00 | 9,510.00 | 11.3K |
| 09:40 | 9,510.00 | 9,570.00 | 9,440.00 | 9,560.00 | 31.7K |
| 09:45 | 9,560.00 | 9,620.00 | 9,560.00 | 9,570.00 | 11.4K |
| 09:50 | 9,570.00 | 9,620.00 | 9,520.00 | 9,520.00 | 9.3K |
| 09:55 | 9,520.00 | 9,540.00 | 9,460.00 | 9,470.00 | 15.5K |
| 10:00 | 9,470.00 | 9,520.00 | 9,460.00 | 9,470.00 | 11.7K |
| 10:05 | 9,460.00 | 9,490.00 | 9,430.00 | 9,460.00 | 10.6K |
| 10:10 | 9,460.00 | 9,500.00 | 9,380.00 | 9,420.00 | 52.7K |
| 10:15 | 9,420.00 | 9,530.00 | 9,420.00 | 9,520.00 | 9.4K |
| 10:20 | 9,520.00 | 9,530.00 | 9,480.00 | 9,490.00 | 13.2K |
| 10:25 | 9,490.00 | 9,500.00 | 9,430.00 | 9,450.00 | 19.8K |
| 10:30 | 9,430.00 | 9,440.00 | 9,350.00 | 9,350.00 | 35.8K |
| 10:35 | 9,380.00 | 9,430.00 | 9,350.00 | 9,380.00 | 13.5K |
| 10:40 | 9,390.00 | 9,400.00 | 9,320.00 | 9,370.00 | 30.4K |
| 10:45 | 9,370.00 | 9,380.00 | 9,330.00 | 9,370.00 | 9.3K |
| 10:50 | 9,370.00 | 9,370.00 | 9,330.00 | 9,360.00 | 15.9K |
| 10:55 | 9,360.00 | 9,380.00 | 9,340.00 | 9,360.00 | 6.3K |
| 11:00 | 9,370.00 | 9,370.00 | 9,340.00 | 9,350.00 | 7.1K |
| 11:05 | 9,360.00 | 9,370.00 | 9,350.00 | 9,350.00 | 1.8K |
| 11:10 | 9,355.00 | 9,440.00 | 9,355.00 | 9,390.00 | 10.6K |
| 11:15 | 9,400.00 | 9,420.00 | 9,370.00 | 9,390.00 | 7.1K |
| 11:20 | 9,380.00 | 9,470.00 | 9,380.00 | 9,450.00 | 6.3K |
| 11:25 | 9,450.00 | 9,450.00 | 9,420.00 | 9,425.00 | 2.7K |
| 11:30 | 9,410.00 | 9,420.00 | 9,370.00 | 9,390.00 | 7.0K |
| 11:35 | 9,380.00 | 9,390.00 | 9,370.00 | 9,370.00 | 4.8K |
| 11:40 | 9,380.00 | 9,420.00 | 9,370.00 | 9,420.00 | 4.5K |
| 11:45 | 9,390.00 | 9,440.00 | 9,380.00 | 9,420.00 | 7.7K |
| 11:50 | 9,420.00 | 9,420.00 | 9,390.00 | 9,410.00 | 2.4K |
| 11:55 | 9,400.00 | 9,420.00 | 9,380.00 | 9,390.00 | 5.3K |
| 12:00 | 9,390.00 | 9,400.00 | 9,380.00 | 9,380.00 | 1.2K |
| 12:05 | 9,380.00 | 9,380.00 | 9,370.00 | 9,370.00 | 2.9K |
| 12:10 | 9,370.00 | 9,390.00 | 9,370.00 | 9,380.00 | 1.9K |
| 12:15 | 9,380.00 | 9,400.00 | 9,370.00 | 9,370.00 | 3.6K |
| 12:20 | 9,370.00 | 9,400.00 | 9,370.00 | 9,400.00 | 1.0K |
| 12:25 | 9,400.00 | 9,400.00 | 9,390.00 | 9,390.00 | 2.4K |
| 12:30 | 9,390.00 | 9,400.00 | 9,380.00 | 9,390.00 | 3.6K |
| 12:35 | 9,390.00 | 9,420.00 | 9,380.00 | 9,410.00 | 6.8K |
| 12:40 | 9,400.00 | 9,410.00 | 9,390.00 | 9,390.00 | 3.1K |
| 12:45 | 9,390.00 | 9,390.00 | 9,380.00 | 9,380.00 | 2.4K |
| 12:50 | 9,380.00 | 9,390.00 | 9,370.00 | 9,380.00 | 4.5K |
| 12:55 | 9,380.00 | 9,380.00 | 9,350.00 | 9,360.00 | 8.4K |
| 13:00 | 9,360.00 | 9,360.00 | 9,330.00 | 9,330.00 | 12.7K |
| 13:05 | 9,320.00 | 9,330.00 | 9,220.00 | 9,280.00 | 115.9K |
| 13:10 | 9,280.00 | 9,330.00 | 9,260.00 | 9,310.00 | 16.9K |
| 13:15 | 9,320.00 | 9,350.00 | 9,310.00 | 9,340.00 | 7.7K |
| 13:20 | 9,330.00 | 9,350.00 | 9,330.00 | 9,340.00 | 6.6K |
| 13:25 | 9,340.00 | 9,350.00 | 9,330.00 | 9,340.00 | 7.2K |
| 13:30 | 9,340.00 | 9,380.00 | 9,340.00 | 9,370.00 | 6.7K |
| 13:35 | 9,370.00 | 9,380.00 | 9,360.00 | 9,360.00 | 5.0K |
| 13:40 | 9,360.00 | 9,370.00 | 9,340.00 | 9,340.00 | 4.6K |
| 13:45 | 9,330.00 | 9,350.00 | 9,320.00 | 9,350.00 | 6.0K |
| 13:50 | 9,360.00 | 9,380.00 | 9,340.00 | 9,360.00 | 3.3K |
| 13:55 | 9,360.00 | 9,415.00 | 9,360.00 | 9,410.00 | 9.9K |
| 14:00 | 9,400.00 | 9,410.00 | 9,380.00 | 9,380.00 | 8.7K |
| 14:05 | 9,390.00 | 9,430.00 | 9,380.00 | 9,410.00 | 5.1K |
| 14:10 | 9,410.00 | 9,450.00 | 9,400.00 | 9,420.00 | 6.3K |
| 14:15 | 9,420.00 | 9,430.00 | 9,370.00 | 9,410.00 | 15.1K |
| 14:20 | 9,400.00 | 9,410.00 | 9,380.00 | 9,390.00 | 6.4K |
| 14:25 | 9,390.00 | 9,400.00 | 9,390.00 | 9,400.00 | 3.6K |
| 14:30 | 9,390.00 | 9,390.00 | 9,340.00 | 9,350.00 | 12.4K |
| 14:35 | 9,340.00 | 9,390.00 | 9,330.00 | 9,390.00 | 8.5K |
| 14:40 | 9,370.00 | 9,390.00 | 9,360.00 | 9,390.00 | 7.2K |
| 14:45 | 9,380.00 | 9,460.00 | 9,360.00 | 9,460.00 | 15.1K |
| 14:50 | 9,460.00 | 9,490.00 | 9,440.00 | 9,450.00 | 21.7K |
| 14:55 | 9,450.00 | 9,460.00 | 9,420.00 | 9,460.00 | 11.1K |
| 15:00 | 9,450.00 | 9,500.00 | 9,450.00 | 9,450.00 | 21.7K |
| 15:05 | 9,450.00 | 9,500.00 | 9,420.00 | 9,480.00 | 17.9K |
| 15:10 | 9,490.00 | 9,510.00 | 9,470.00 | 9,500.00 | 25.4K |
| 15:15 | 9,500.00 | 9,510.00 | 9,440.00 | 9,490.00 | 38.7K |
| 15:25 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 66.9K |