Huneed Tech

005870
🏛️ south-korea →
8,520.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,490.00 9,620.00 9,450.00 9,530.00 8.5K
09:05 9,500.00 9,500.00 9,440.00 9,470.00 5.8K
09:10 9,470.00 9,510.00 9,460.00 9,510.00 2.1K
09:15 9,490.00 9,670.00 9,490.00 9,640.00 9.8K
09:20 9,620.00 9,670.00 9,600.00 9,660.00 9.2K
09:25 9,650.00 9,780.00 9,640.00 9,710.00 26.6K
09:30 9,730.00 9,750.00 9,660.00 9,660.00 9.7K
09:35 9,650.00 9,720.00 9,600.00 9,710.00 7.2K
09:40 9,700.00 9,720.00 9,630.00 9,630.00 4.6K
09:45 9,700.00 9,700.00 9,630.00 9,670.00 3.7K
09:50 9,670.00 9,710.00 9,670.00 9,700.00 4.0K
09:55 9,680.00 9,710.00 9,670.00 9,710.00 7.4K
10:00 9,730.00 9,830.00 9,730.00 9,770.00 23.5K
10:05 9,790.00 9,790.00 9,730.00 9,740.00 4.3K
10:10 9,720.00 9,790.00 9,710.00 9,710.00 5.9K
10:15 9,760.00 9,810.00 9,690.00 9,790.00 17.7K
10:20 9,800.00 9,910.00 9,790.00 9,900.00 27.0K
10:25 9,880.00 9,930.00 9,820.00 9,860.00 21.1K
10:30 9,870.00 10,120.00 9,870.00 10,060.00 103.4K
10:35 10,040.00 10,170.00 9,710.00 9,730.00 216.9K
10:40 9,710.00 10,420.00 9,710.00 10,420.00 346.1K
10:45 10,540.00 10,750.00 10,250.00 10,280.00 435.4K
10:50 10,320.00 10,340.00 9,960.00 10,010.00 269.0K
10:55 10,010.00 10,040.00 9,950.00 10,000.00 83.2K
11:00 9,990.00 9,990.00 9,920.00 9,970.00 68.1K
11:05 9,980.00 10,070.00 9,950.00 9,960.00 48.1K
11:10 9,970.00 10,010.00 9,900.00 9,990.00 47.2K
11:15 9,990.00 10,060.00 9,960.00 10,010.00 31.7K
11:20 10,000.00 10,000.00 9,890.00 9,910.00 19.3K
11:25 9,900.00 9,910.00 9,840.00 9,880.00 37.5K
11:30 9,860.00 9,870.00 9,810.00 9,830.00 26.7K
11:35 9,830.00 9,920.00 9,830.00 9,890.00 15.0K
11:40 9,890.00 9,890.00 9,840.00 9,860.00 6.7K
11:45 9,870.00 9,870.00 9,820.00 9,850.00 7.1K
11:50 9,840.00 9,850.00 9,770.00 9,790.00 22.7K
11:55 9,790.00 9,870.00 9,780.00 9,810.00 6.1K
12:00 9,810.00 9,850.00 9,810.00 9,830.00 4.1K
12:05 9,830.00 9,850.00 9,795.00 9,820.00 5.0K
12:10 9,820.00 9,860.00 9,810.00 9,850.00 4.3K
12:15 9,850.00 9,880.00 9,840.00 9,880.00 6.8K
12:20 9,860.00 9,880.00 9,820.00 9,850.00 6.3K
12:25 9,860.00 9,870.00 9,820.00 9,830.00 3.0K
12:30 9,830.00 9,880.00 9,800.00 9,870.00 5.4K
12:35 9,870.00 9,870.00 9,820.00 9,820.00 4.5K
12:40 9,820.00 9,830.00 9,810.00 9,820.00 1.6K
12:45 9,820.00 9,830.00 9,740.00 9,780.00 29.4K
12:50 9,760.00 9,810.00 9,760.00 9,790.00 4.5K
12:55 9,780.00 9,790.00 9,740.00 9,740.00 7.5K
13:00 9,750.00 9,780.00 9,750.00 9,760.00 3.3K
13:05 9,770.00 9,770.00 9,750.00 9,750.00 4.0K
13:10 9,750.00 9,780.00 9,720.00 9,780.00 11.6K
13:15 9,790.00 9,820.00 9,780.00 9,820.00 9.9K
13:20 9,810.00 9,830.00 9,790.00 9,820.00 4.4K
13:25 9,820.00 9,820.00 9,770.00 9,780.00 4.3K
13:30 9,780.00 9,800.00 9,760.00 9,760.00 1.8K
13:35 9,760.00 9,800.00 9,760.00 9,770.00 2.6K
13:40 9,770.00 9,780.00 9,750.00 9,750.00 4.3K
13:45 9,750.00 9,760.00 9,690.00 9,740.00 27.4K
13:50 9,730.00 9,740.00 9,720.00 9,730.00 5.5K
13:55 9,730.00 9,740.00 9,720.00 9,720.00 4.0K
14:00 9,720.00 9,740.00 9,710.00 9,710.00 3.4K
14:05 9,710.00 9,730.00 9,690.00 9,730.00 4.4K
14:10 9,720.00 9,730.00 9,680.00 9,700.00 5.6K
14:15 9,700.00 9,720.00 9,690.00 9,720.00 1.7K
14:20 9,700.00 9,720.00 9,680.00 9,715.00 4.0K
14:25 9,715.00 9,730.00 9,690.00 9,730.00 8.2K
14:30 9,730.00 9,760.00 9,730.00 9,760.00 1.4K
14:35 9,740.00 9,790.00 9,740.00 9,750.00 2.5K
14:40 9,750.00 9,780.00 9,740.00 9,770.00 3.7K
14:45 9,760.00 9,820.00 9,760.00 9,770.00 7.8K
14:50 9,770.00 9,900.00 9,760.00 9,880.00 14.6K
14:55 9,900.00 9,900.00 9,800.00 9,810.00 24.4K
15:00 9,790.00 9,830.00 9,790.00 9,830.00 3.3K
15:05 9,830.00 9,900.00 9,830.00 9,860.00 10.1K
15:10 9,840.00 9,860.00 9,820.00 9,820.00 8.3K
15:15 9,820.00 9,850.00 9,820.00 9,840.00 10.6K
15:25 9,810.00 9,810.00 9,810.00 9,810.00 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available