Hung Hing Printing

0450
🏛️ hong-kong →
0.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 38.0K
09:35 0.95 0.95 0.94 0.94 310.0K
09:50 0.93 0.93 0.93 0.93 88.0K
09:55 0.92 0.94 0.92 0.94 10.0K
10:00 0.93 0.93 0.93 0.93 8.0K
10:05 0.94 0.94 0.94 0.94 58.0K
10:30 0.93 0.93 0.93 0.93 36.0K
10:35 0.94 0.94 0.94 0.94 16.0K
11:15 0.95 0.95 0.95 0.95 4.0K
11:25 0.94 0.94 0.94 0.94 44.0K
11:55 0.95 0.95 0.95 0.95 42.0K
14:35 0.94 0.94 0.94 0.94 26.0K
14:55 0.95 0.95 0.95 0.95 8.0K
15:20 0.94 0.94 0.94 0.94 156.0K
15:50 0.93 0.93 0.93 0.93 230.0K
15:55 0.94 0.94 0.94 0.94 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available