Hurco

HURC
🏛️ usa →
17.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.00 22.08 22.00 22.08 0.1K
09:32 22.08 22.08 22.08 22.08 0.0K
09:33 22.08 22.08 22.08 22.08 0.0K
09:34 22.08 22.08 22.08 22.08 0.0K
09:35 22.08 22.08 22.08 22.08 0.0K
09:36 22.08 22.08 22.08 22.08 0.0K
09:37 22.08 22.08 22.08 22.08 0.0K
09:38 22.08 22.08 22.08 22.08 0.0K
09:39 22.08 22.08 22.08 22.08 0.0K
09:40 22.08 22.08 22.08 22.08 0.0K
09:41 22.08 22.08 22.08 22.08 0.0K
09:42 22.08 22.08 22.08 22.08 0.0K
09:43 22.08 22.08 22.08 22.08 0.0K
09:44 22.08 22.08 22.08 22.08 0.0K
09:45 22.08 22.08 22.08 22.08 0.0K
09:46 22.08 22.08 22.08 22.08 0.0K
09:47 22.08 22.08 22.08 22.08 0.0K
09:48 22.08 22.08 22.08 22.08 0.3K
09:49 22.08 22.08 22.08 22.08 0.0K
09:50 22.08 22.08 22.08 22.08 0.0K
09:51 22.08 22.08 22.08 22.08 0.0K
09:52 22.08 22.08 22.08 22.08 0.0K
09:53 22.08 22.08 22.08 22.08 0.0K
09:54 22.08 22.08 22.08 22.08 0.0K
09:55 22.08 22.08 22.08 22.08 0.0K
09:56 22.08 22.08 22.08 22.08 0.0K
09:57 22.08 22.08 22.08 22.08 0.0K
09:58 22.08 22.08 22.08 22.08 0.0K
09:59 22.08 22.08 22.08 22.08 0.0K
10:00 22.08 22.08 22.08 22.08 0.0K
10:01 22.08 22.08 22.08 22.08 0.0K
10:02 22.08 22.08 22.08 22.08 0.0K
10:03 22.08 22.08 22.08 22.08 0.0K
10:04 22.08 22.08 22.08 22.08 0.0K
10:05 22.08 22.08 22.08 22.08 0.0K
10:06 22.08 22.08 22.08 22.08 0.0K
10:07 22.08 22.08 22.08 22.08 0.0K
10:08 22.08 22.08 22.08 22.08 0.0K
10:09 22.08 22.08 22.08 22.08 0.0K
10:10 22.08 22.08 22.08 22.08 0.0K
10:11 22.08 22.08 22.08 22.08 0.0K
10:12 22.08 22.08 22.08 22.08 0.0K
10:13 22.08 22.08 22.08 22.08 0.0K
10:14 22.08 22.08 22.08 22.08 0.0K
10:15 22.08 22.08 22.08 22.08 0.0K
10:16 22.08 22.08 22.08 22.08 0.0K
10:17 22.08 22.08 22.08 22.08 0.0K
10:18 22.08 22.08 22.08 22.08 0.0K
10:19 22.08 22.08 22.08 22.08 0.0K
10:20 22.08 22.08 22.08 22.08 0.0K
10:21 22.08 22.08 22.08 22.08 0.0K
10:22 22.08 22.08 22.08 22.08 0.0K
10:23 22.08 22.08 22.08 22.08 0.0K
10:24 22.08 22.08 22.08 22.08 0.0K
10:25 22.08 22.08 22.08 22.08 0.0K
10:26 22.08 22.08 22.08 22.08 0.0K
10:27 22.08 22.08 22.08 22.08 0.0K
10:28 22.08 22.08 22.08 22.08 0.0K
10:29 22.08 22.08 22.08 22.08 0.0K
10:30 22.08 22.08 22.08 22.08 0.0K
10:31 22.08 22.08 22.08 22.08 0.0K
10:32 22.08 22.08 22.08 22.08 0.0K
10:33 22.08 22.08 22.08 22.08 0.0K
10:34 22.08 22.08 22.08 22.08 0.0K
10:35 22.08 22.08 22.08 22.08 0.0K
10:36 22.08 22.08 22.08 22.08 0.0K
10:37 22.08 22.08 22.08 22.08 0.0K
10:38 22.08 22.08 22.08 22.08 0.0K
10:39 22.08 22.08 22.08 22.08 0.0K
10:40 22.08 22.08 22.08 22.08 0.0K
10:41 22.08 22.08 22.08 22.08 0.0K
10:42 22.08 22.08 22.08 22.08 0.0K
10:43 22.08 22.08 22.08 22.08 0.0K
10:44 22.08 22.08 22.08 22.08 0.0K
10:45 22.08 22.08 22.08 22.08 0.0K
10:46 22.05 22.05 22.00 22.00 0.5K
10:47 22.00 22.00 22.00 22.00 0.0K
10:48 22.00 22.00 22.00 22.00 0.0K
10:49 22.00 22.00 22.00 22.00 0.0K
10:50 22.00 22.00 22.00 22.00 0.0K
10:51 22.00 22.00 22.00 22.00 0.0K
10:52 22.00 22.00 22.00 22.00 0.0K
10:53 22.00 22.00 22.00 22.00 0.0K
10:54 22.00 22.00 22.00 22.00 0.0K
10:55 22.00 22.00 22.00 22.00 0.0K
10:56 22.00 22.00 22.00 22.00 0.0K
10:57 22.00 22.00 22.00 22.00 0.0K
10:58 22.00 22.00 22.00 22.00 0.0K
10:59 22.00 22.00 22.00 22.00 0.0K
11:00 22.00 22.00 22.00 22.00 0.0K
11:01 22.00 22.00 22.00 22.00 0.0K
11:02 22.00 22.00 22.00 22.00 0.0K
11:03 22.00 22.00 22.00 22.00 0.0K
11:04 22.00 22.00 22.00 22.00 0.0K
11:05 22.00 22.00 22.00 22.00 0.0K
11:06 22.00 22.00 22.00 22.00 0.0K
11:07 22.00 22.00 22.00 22.00 0.0K
11:08 22.00 22.00 22.00 22.00 0.0K
11:09 22.00 22.00 22.00 22.00 0.0K
11:10 22.00 22.00 22.00 22.00 0.0K
11:11 22.00 22.00 22.00 22.00 0.0K
11:12 22.00 22.00 22.00 22.00 0.0K
11:13 22.00 22.00 22.00 22.00 0.0K
11:14 22.00 22.00 22.00 22.00 0.0K
11:15 22.00 22.00 22.00 22.00 0.0K
11:16 22.00 22.00 22.00 22.00 0.0K
11:17 22.00 22.00 22.00 22.00 0.0K
11:18 22.00 22.00 22.00 22.00 0.0K
11:19 22.00 22.00 22.00 22.00 0.0K
11:20 22.00 22.00 22.00 22.00 0.1K
11:21 22.00 22.00 22.00 22.00 0.0K
11:22 22.00 22.00 22.00 22.00 0.0K
11:23 22.00 22.00 22.00 22.00 0.0K
11:24 22.00 22.00 22.00 22.00 0.0K
11:25 22.00 22.00 22.00 22.00 0.0K
11:26 22.00 22.00 22.00 22.00 0.0K
11:27 22.00 22.00 22.00 22.00 0.1K
11:28 22.00 22.00 22.00 22.00 0.0K
11:29 22.00 22.00 22.00 22.00 0.0K
11:30 22.00 22.00 22.00 22.00 0.1K
11:31 22.00 22.00 22.00 22.00 0.0K
11:32 22.00 22.00 22.00 22.00 0.0K
11:33 22.00 22.00 22.00 22.00 0.0K
11:34 22.00 22.00 22.00 22.00 0.0K
11:35 22.00 22.09 22.00 22.09 0.1K
11:36 22.09 22.09 22.09 22.09 0.0K
11:37 22.09 22.09 22.09 22.09 0.0K
11:38 22.09 22.09 22.09 22.09 0.0K
11:39 22.09 22.09 22.09 22.09 0.0K
11:40 22.09 22.09 22.09 22.09 0.0K
11:41 22.09 22.09 22.09 22.09 0.0K
11:42 22.09 22.09 22.09 22.09 0.0K
11:43 22.09 22.09 22.09 22.09 0.0K
11:44 22.09 22.09 22.09 22.09 0.0K
11:45 22.09 22.09 22.09 22.09 0.0K
11:46 22.09 22.09 22.09 22.09 0.0K
11:47 22.09 22.09 22.09 22.09 0.0K
11:48 22.09 22.09 22.09 22.09 0.0K
11:49 22.09 22.09 22.09 22.09 0.0K
11:50 22.09 22.09 22.09 22.09 0.0K
11:51 22.09 22.09 22.09 22.09 0.0K
11:52 22.09 22.09 22.09 22.09 0.1K
11:53 22.09 22.09 22.09 22.09 0.0K
11:54 22.09 22.09 22.09 22.09 0.1K
11:55 22.09 22.09 22.09 22.09 0.1K
11:56 22.09 22.09 22.09 22.09 0.0K
11:57 22.09 22.09 22.09 22.09 0.0K
11:58 22.09 22.09 22.09 22.09 0.0K
11:59 22.09 22.09 22.09 22.09 0.0K
12:00 22.09 22.09 22.09 22.09 0.0K
12:01 22.09 22.09 22.09 22.09 0.0K
12:02 22.09 22.09 22.09 22.09 0.0K
12:03 22.09 22.09 22.09 22.09 0.0K
12:04 22.09 22.09 22.09 22.09 0.0K
12:05 22.09 22.09 22.09 22.09 0.0K
12:06 22.09 22.09 22.09 22.09 0.0K
12:07 22.09 22.09 22.09 22.09 0.0K
12:08 22.09 22.09 22.09 22.09 0.0K
12:09 22.09 22.09 22.09 22.09 0.0K
12:10 22.09 22.09 22.09 22.09 0.0K
12:11 22.09 22.31 22.09 22.31 0.4K
12:12 22.31 22.31 22.31 22.31 0.0K
12:13 22.31 22.31 22.31 22.31 0.3K
12:14 22.31 22.31 22.31 22.31 0.0K
12:15 22.31 22.31 22.31 22.31 0.0K
12:16 22.31 22.31 22.31 22.31 0.0K
12:17 22.31 22.31 22.31 22.31 0.0K
12:18 22.31 22.31 22.31 22.31 0.0K
12:19 22.31 22.31 22.31 22.31 0.0K
12:20 22.31 22.31 22.31 22.31 0.0K
12:21 22.31 22.31 22.31 22.31 0.0K
12:22 22.31 22.31 22.31 22.31 0.0K
12:23 22.31 22.31 22.31 22.31 0.0K
12:24 22.27 22.27 22.27 22.27 0.6K
12:25 22.27 22.27 22.27 22.27 0.0K
12:26 22.27 22.27 22.27 22.27 0.0K
12:27 22.27 22.27 22.27 22.27 0.0K
12:28 22.32 22.34 22.30 22.30 1.3K
12:29 22.20 22.20 22.03 22.03 1.5K
12:30 22.03 22.03 22.03 22.03 0.0K
12:31 22.03 22.03 22.03 22.03 0.0K
12:32 22.03 22.03 22.03 22.03 0.0K
12:33 22.03 22.03 22.03 22.03 0.0K
12:34 22.03 22.03 22.03 22.03 0.0K
12:35 22.03 22.03 22.03 22.03 0.0K
12:36 22.03 22.03 22.03 22.03 0.0K
12:37 22.03 22.03 22.03 22.03 0.0K
12:38 22.03 22.03 22.03 22.03 0.1K
12:39 22.03 22.03 22.03 22.03 0.0K
12:40 22.03 22.03 22.03 22.03 0.0K
12:41 22.03 22.03 22.03 22.03 0.0K
12:42 22.03 22.03 22.03 22.03 0.0K
12:43 22.03 22.03 22.03 22.03 0.0K
12:44 22.03 22.03 22.03 22.03 0.0K
12:45 22.03 22.03 22.03 22.03 0.0K
12:46 22.03 22.03 22.03 22.03 0.0K
12:47 22.03 22.03 22.03 22.03 0.0K
12:48 22.03 22.03 22.03 22.03 0.0K
12:49 22.03 22.03 22.03 22.03 0.0K
12:50 22.03 22.03 22.03 22.03 0.0K
12:51 22.03 22.03 22.03 22.03 0.0K
12:52 22.03 22.03 22.03 22.03 0.0K
12:53 22.03 22.03 22.03 22.03 0.0K
12:54 22.03 22.03 22.03 22.03 0.0K
12:55 22.03 22.03 22.03 22.03 0.0K
12:56 22.03 22.03 22.03 22.03 0.0K
12:57 22.03 22.03 22.03 22.03 0.0K
12:58 22.03 22.03 22.03 22.03 0.0K
12:59 22.13 22.13 22.13 22.13 1.0K
13:00 22.13 22.13 22.13 22.13 0.0K
13:01 22.13 22.13 22.13 22.13 0.0K
13:02 22.13 22.13 22.13 22.13 0.0K
13:03 22.13 22.13 22.13 22.13 0.0K
13:04 22.13 22.13 22.13 22.13 0.0K
13:05 22.13 22.13 22.13 22.13 0.0K
13:06 22.13 22.13 22.13 22.13 0.0K
13:07 22.13 22.13 22.13 22.13 0.0K
13:08 22.13 22.13 22.13 22.13 0.0K
13:09 22.13 22.13 22.13 22.13 0.0K
13:10 22.13 22.13 22.13 22.13 0.0K
13:11 22.13 22.13 22.13 22.13 0.0K
13:12 22.13 22.13 22.13 22.13 0.0K
13:13 22.13 22.13 22.13 22.13 0.0K
13:14 22.13 22.13 22.13 22.13 0.0K
13:15 22.13 22.13 22.13 22.13 0.0K
13:16 22.13 22.13 22.13 22.13 0.0K
13:17 22.13 22.13 22.13 22.13 0.1K
13:18 22.13 22.13 22.13 22.13 0.0K
13:19 22.13 22.13 22.13 22.13 0.0K
13:20 22.13 22.13 22.13 22.13 0.0K
13:21 22.13 22.13 22.13 22.13 0.0K
13:22 22.13 22.13 22.13 22.13 0.0K
13:23 22.13 22.13 22.13 22.13 0.1K
13:24 22.13 22.13 22.13 22.13 0.0K
13:25 22.13 22.13 22.13 22.13 0.2K
13:26 22.13 22.13 22.13 22.13 0.0K
13:27 22.13 22.13 22.13 22.13 0.0K
13:28 22.13 22.13 22.13 22.13 0.0K
13:29 22.13 22.13 22.13 22.13 0.0K
13:30 22.13 22.13 22.13 22.13 0.0K
13:31 22.13 22.13 22.13 22.13 0.0K
13:32 22.13 22.13 22.13 22.13 0.0K
13:33 22.13 22.13 22.13 22.13 0.0K
13:34 22.13 22.13 22.13 22.13 0.0K
13:35 22.13 22.13 22.13 22.13 0.0K
13:36 22.13 22.13 22.13 22.13 0.0K
13:37 22.13 22.13 22.13 22.13 0.1K
13:38 22.05 22.05 22.05 22.05 0.4K
13:39 22.05 22.05 22.05 22.05 0.0K
13:40 22.05 22.05 22.05 22.05 0.0K
13:41 22.05 22.05 22.05 22.05 0.1K
13:42 22.05 22.05 22.05 22.05 0.0K
13:43 22.05 22.05 22.05 22.05 0.0K
13:44 22.05 22.05 22.05 22.05 0.0K
13:45 22.05 22.05 22.05 22.05 0.0K
13:46 22.05 22.05 22.05 22.05 0.1K
13:47 22.05 22.05 22.05 22.05 0.0K
13:48 22.05 22.05 22.05 22.05 0.0K
13:49 22.05 22.05 22.05 22.05 0.0K
13:50 22.05 22.05 22.05 22.05 0.0K
13:51 22.05 22.05 22.05 22.05 0.0K
13:52 22.05 22.05 22.05 22.05 0.0K
13:53 22.00 22.00 22.00 22.00 0.2K
13:54 22.00 22.00 22.00 22.00 0.0K
13:55 22.00 22.00 22.00 22.00 0.0K
13:56 22.00 22.00 22.00 22.00 0.0K
13:57 22.00 22.00 22.00 22.00 0.0K
13:58 22.00 22.00 21.97 21.97 1.3K
13:59 21.97 21.97 21.97 21.97 0.0K
14:00 21.97 21.97 21.97 21.97 0.0K
14:01 21.97 21.97 21.97 21.97 0.0K
14:02 21.97 21.97 21.97 21.97 0.0K
14:03 21.97 21.97 21.97 21.97 0.0K
14:04 21.97 21.97 21.97 21.97 0.0K
14:05 21.97 21.97 21.97 21.97 0.0K
14:06 21.97 21.97 21.97 21.97 0.0K
14:07 21.93 21.93 21.93 21.93 0.8K
14:08 21.93 21.93 21.93 21.93 0.0K
14:09 21.93 21.93 21.93 21.93 0.0K
14:10 21.93 21.93 21.93 21.93 0.0K
14:11 21.93 21.93 21.93 21.93 0.0K
14:12 21.93 21.93 21.93 21.93 0.0K
14:13 21.93 21.93 21.93 21.93 0.0K
14:14 21.93 21.93 21.93 21.93 0.0K
14:15 21.93 21.93 21.93 21.93 0.0K
14:16 21.93 21.93 21.93 21.93 0.0K
14:17 21.78 21.78 21.78 21.78 0.3K
14:18 21.78 21.78 21.78 21.78 0.0K
14:19 21.78 21.78 21.78 21.78 0.0K
14:20 21.78 21.78 21.78 21.78 0.0K
14:21 21.78 21.78 21.78 21.78 0.0K
14:22 21.78 21.78 21.78 21.78 0.0K
14:23 21.78 21.78 21.78 21.78 0.0K
14:24 21.78 21.78 21.78 21.78 0.0K
14:25 21.78 21.78 21.78 21.78 0.1K
14:26 21.78 21.78 21.78 21.78 0.0K
14:27 21.78 21.78 21.78 21.78 0.0K
14:28 21.78 21.78 21.78 21.78 0.0K
14:29 21.78 21.78 21.78 21.78 0.0K
14:30 21.78 21.78 21.78 21.78 0.0K
14:31 21.78 21.78 21.78 21.78 0.0K
14:32 21.78 21.78 21.78 21.78 0.0K
14:33 21.78 21.78 21.78 21.78 0.0K
14:34 21.78 21.78 21.78 21.78 0.0K
14:35 21.78 21.78 21.78 21.78 0.0K
14:36 21.78 21.78 21.78 21.78 0.0K
14:37 21.78 21.78 21.78 21.78 0.0K
14:38 21.78 21.78 21.78 21.78 0.0K
14:39 21.78 21.78 21.78 21.78 0.0K
14:40 21.78 21.78 21.78 21.78 0.0K
14:41 21.78 21.78 21.78 21.78 0.0K
14:42 21.78 21.78 21.78 21.78 0.0K
14:43 21.78 21.78 21.78 21.78 0.0K
14:44 21.78 21.78 21.78 21.78 0.0K
14:45 21.78 21.78 21.78 21.78 0.0K
14:46 21.78 21.78 21.78 21.78 0.0K
14:47 21.78 21.78 21.78 21.78 0.0K
14:48 21.78 21.78 21.78 21.78 0.0K
14:49 21.78 21.78 21.78 21.78 0.0K
14:50 21.78 21.78 21.78 21.78 0.0K
14:51 21.78 21.78 21.78 21.78 0.0K
14:52 21.78 21.78 21.78 21.78 0.0K
14:53 21.78 21.78 21.78 21.78 0.0K
14:54 21.78 21.78 21.78 21.78 0.0K
14:55 21.78 21.78 21.78 21.78 0.0K
14:56 21.78 21.78 21.78 21.78 0.0K
14:57 21.78 21.78 21.78 21.78 0.0K
14:58 21.78 21.78 21.78 21.78 0.0K
14:59 21.78 21.78 21.78 21.78 0.0K
15:00 21.78 21.78 21.78 21.78 0.0K
15:01 21.78 21.78 21.78 21.78 0.0K
15:02 21.78 21.78 21.78 21.78 0.0K
15:03 21.78 21.78 21.78 21.78 0.0K
15:04 21.78 21.78 21.78 21.78 0.0K
15:05 21.78 21.78 21.78 21.78 0.0K
15:06 21.78 21.78 21.78 21.78 0.0K
15:07 21.78 21.78 21.78 21.78 0.0K
15:08 21.78 21.78 21.78 21.78 0.0K
15:09 21.78 21.78 21.78 21.78 0.0K
15:10 21.78 21.78 21.78 21.78 0.0K
15:11 21.78 21.78 21.78 21.78 0.0K
15:12 21.78 21.78 21.78 21.78 0.0K
15:13 21.78 21.78 21.77 21.77 0.2K
15:14 21.77 21.77 21.77 21.77 0.0K
15:15 21.61 21.61 21.61 21.61 1.0K
15:16 21.61 21.61 21.61 21.61 0.0K
15:17 21.61 21.61 21.61 21.61 0.0K
15:18 21.61 21.61 21.61 21.61 0.1K
15:19 21.61 21.61 21.61 21.61 0.0K
15:20 21.61 21.61 21.61 21.61 0.0K
15:21 21.61 21.61 21.61 21.61 0.0K
15:22 21.61 21.61 21.61 21.61 0.0K
15:23 21.61 21.61 21.61 21.61 0.0K
15:24 21.61 21.61 21.61 21.61 0.0K
15:25 21.61 21.61 21.61 21.61 0.0K
15:26 21.61 21.61 21.61 21.61 0.0K
15:27 21.61 21.61 21.61 21.61 0.0K
15:28 21.61 21.61 21.61 21.61 0.0K
15:29 21.61 21.61 21.61 21.61 0.0K
15:30 21.61 21.61 21.61 21.61 0.0K
15:31 21.61 21.61 21.61 21.61 0.0K
15:32 21.61 21.61 21.61 21.61 0.1K
15:33 21.61 21.61 21.61 21.61 0.0K
15:34 21.61 21.61 21.61 21.61 0.0K
15:35 21.61 21.61 21.61 21.61 0.0K
15:36 21.61 21.75 21.61 21.75 0.1K
15:37 21.75 21.75 21.75 21.75 0.0K
15:38 21.75 21.75 21.75 21.75 0.3K
15:39 21.75 21.75 21.75 21.75 0.0K
15:40 21.75 21.75 21.75 21.75 0.5K
15:41 21.75 21.85 21.75 21.85 2.4K
15:42 21.93 21.93 21.93 21.93 0.7K
15:43 21.93 21.93 21.93 21.93 0.0K
15:44 21.93 21.93 21.93 21.93 0.1K
15:45 22.00 22.00 22.00 22.00 0.1K
15:46 22.00 22.00 22.00 22.00 0.0K
15:47 22.00 22.00 22.00 22.00 0.0K
15:48 22.00 22.00 22.00 22.00 0.3K
15:49 22.00 22.00 22.00 22.00 0.1K
15:50 22.00 22.00 22.00 22.00 0.0K
15:51 22.02 22.19 22.02 22.19 0.2K
15:52 22.19 22.20 22.19 22.20 0.1K
15:53 22.20 22.20 22.20 22.20 0.0K
15:54 22.20 22.20 22.20 22.20 0.0K
15:55 22.20 22.20 22.20 22.20 0.0K
15:56 22.20 22.20 22.20 22.20 0.0K
15:57 22.20 22.20 22.20 22.20 0.0K
15:58 22.20 22.20 22.20 22.20 0.0K
15:59 22.20 22.20 22.20 22.20 0.2K
16:00 22.20 22.20 22.17 22.17 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available