Hurco

HURC
🏛️ usa →
18.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.48 21.48 20.70 21.48 0.6K
09:32 21.48 21.48 21.48 21.48 0.0K
09:33 21.48 21.48 21.48 21.48 0.0K
09:34 21.48 21.48 21.48 21.48 0.0K
09:35 21.48 21.48 21.48 21.48 0.0K
09:36 21.48 21.48 21.48 21.48 0.0K
09:37 21.48 21.48 21.48 21.48 0.0K
09:38 21.48 21.48 21.48 21.48 0.0K
09:39 21.48 21.48 21.48 21.48 0.0K
09:40 21.48 21.48 21.48 21.48 0.0K
09:41 21.48 21.48 21.48 21.48 0.0K
09:42 21.48 21.48 21.48 21.48 0.0K
09:43 21.48 21.48 21.48 21.48 0.0K
09:44 21.48 21.48 21.48 21.48 0.0K
09:45 21.48 21.48 21.48 21.48 0.3K
09:46 21.48 21.48 21.48 21.48 0.0K
09:47 21.48 21.48 21.48 21.48 0.9K
09:48 21.48 21.48 21.48 21.48 0.0K
09:49 21.48 21.48 21.48 21.48 0.0K
09:50 21.48 21.48 21.48 21.48 0.3K
09:51 21.48 21.48 21.48 21.48 0.1K
09:52 21.48 21.48 21.48 21.48 0.0K
09:53 21.48 21.48 21.48 21.48 0.1K
09:54 21.48 21.48 21.48 21.48 0.1K
09:55 21.48 21.48 21.48 21.48 0.1K
09:56 21.48 21.48 21.48 21.48 0.0K
09:57 21.48 21.48 21.48 21.48 0.0K
09:58 21.48 21.48 21.48 21.48 0.0K
09:59 21.48 21.48 21.48 21.48 0.6K
10:00 21.48 21.48 21.48 21.48 0.1K
10:01 21.48 21.48 21.48 21.48 0.1K
10:02 21.48 21.48 21.48 21.48 0.1K
10:03 21.48 21.48 21.48 21.48 0.0K
10:04 21.48 21.48 21.48 21.48 0.0K
10:05 21.48 21.48 21.48 21.48 0.0K
10:06 21.48 21.48 21.48 21.48 0.0K
10:07 21.48 21.48 21.48 21.48 0.0K
10:08 21.48 21.48 21.48 21.48 0.0K
10:09 21.48 21.48 21.48 21.48 0.0K
10:10 21.48 21.48 21.48 21.48 0.0K
10:11 21.48 21.48 21.48 21.48 0.0K
10:12 21.48 21.48 21.48 21.48 0.0K
10:13 21.48 21.48 21.48 21.48 0.0K
10:14 21.48 21.48 21.48 21.48 0.0K
10:15 21.72 21.72 21.72 21.72 0.3K
10:16 21.72 21.72 21.72 21.72 0.0K
10:17 21.72 21.72 21.72 21.72 0.0K
10:18 21.72 21.72 21.72 21.72 0.0K
10:19 21.72 21.72 21.72 21.72 0.2K
10:20 21.72 21.72 21.72 21.72 0.0K
10:21 21.72 21.72 21.72 21.72 0.0K
10:22 21.72 21.72 21.72 21.72 0.0K
10:23 21.72 21.72 21.72 21.72 0.0K
10:24 21.72 21.72 21.72 21.72 0.0K
10:25 21.72 21.72 21.72 21.72 0.0K
10:26 21.72 21.72 21.72 21.72 0.0K
10:27 21.72 21.72 21.72 21.72 0.0K
10:28 21.72 21.72 21.72 21.72 0.0K
10:29 21.72 21.72 21.72 21.72 0.0K
10:30 21.72 21.72 21.72 21.72 0.1K
10:31 21.72 21.72 21.72 21.72 0.0K
10:32 21.72 21.72 21.72 21.72 0.0K
10:33 21.72 21.72 21.72 21.72 0.0K
10:34 21.72 21.72 21.72 21.72 0.0K
10:35 21.72 21.72 21.72 21.72 0.0K
10:36 21.72 21.72 21.72 21.72 0.0K
10:37 21.72 21.72 21.72 21.72 0.0K
10:38 21.72 21.72 21.72 21.72 0.0K
10:39 21.72 21.72 21.72 21.72 0.0K
10:40 21.72 21.72 21.72 21.72 0.0K
10:41 21.72 21.72 21.72 21.72 0.0K
10:42 21.72 21.72 21.72 21.72 0.0K
10:43 21.72 21.72 21.72 21.72 0.0K
10:44 21.72 21.72 21.72 21.72 0.1K
10:45 21.72 21.72 21.72 21.72 0.0K
10:46 21.72 21.72 21.72 21.72 0.0K
10:47 21.72 21.72 21.72 21.72 0.0K
10:48 21.72 21.72 21.72 21.72 0.0K
10:49 21.72 21.72 21.72 21.72 0.0K
10:50 21.72 21.72 21.72 21.72 0.0K
10:51 21.72 21.72 21.72 21.72 0.0K
10:52 21.72 21.72 21.72 21.72 0.0K
10:53 21.72 21.72 21.72 21.72 0.0K
10:54 21.72 21.72 21.72 21.72 0.0K
10:55 21.72 21.72 21.72 21.72 0.0K
10:56 21.72 21.72 21.72 21.72 0.0K
10:57 21.72 21.72 21.72 21.72 0.5K
10:58 21.72 21.72 21.72 21.72 0.1K
10:59 21.72 21.72 21.72 21.72 0.0K
11:00 21.72 21.72 21.72 21.72 0.0K
11:01 21.72 21.72 21.72 21.72 0.0K
11:02 21.72 21.72 21.72 21.72 0.0K
11:03 21.72 21.72 21.72 21.72 0.0K
11:04 21.72 21.72 21.72 21.72 0.0K
11:05 21.72 21.72 21.72 21.72 0.0K
11:06 21.72 21.72 21.72 21.72 0.0K
11:07 21.72 21.72 21.72 21.72 0.0K
11:08 21.72 21.72 21.72 21.72 0.0K
11:09 21.72 21.72 21.72 21.72 0.0K
11:10 21.72 21.72 21.72 21.72 0.0K
11:11 21.72 21.72 21.72 21.72 0.0K
11:12 21.72 21.72 21.72 21.72 0.0K
11:13 21.72 21.72 21.72 21.72 0.0K
11:14 21.72 21.72 21.72 21.72 0.0K
11:15 21.72 21.72 21.72 21.72 0.0K
11:16 21.72 21.72 21.72 21.72 0.1K
11:17 21.72 21.72 21.72 21.72 0.0K
11:18 21.72 21.72 21.72 21.72 0.1K
11:19 21.72 21.72 21.72 21.72 0.0K
11:20 21.72 21.72 21.72 21.72 0.0K
11:21 21.72 21.72 21.72 21.72 0.0K
11:22 21.72 21.72 21.72 21.72 0.0K
11:23 21.72 21.72 21.72 21.72 0.0K
11:24 21.72 21.72 21.72 21.72 0.0K
11:25 21.72 21.72 21.72 21.72 0.0K
11:26 21.72 21.72 21.72 21.72 0.0K
11:27 21.72 21.72 21.72 21.72 0.0K
11:28 21.72 21.72 21.72 21.72 0.0K
11:29 21.72 21.72 21.72 21.72 0.0K
11:30 21.72 21.72 21.72 21.72 0.0K
11:31 21.72 21.72 21.72 21.72 0.0K
11:32 21.72 21.72 21.72 21.72 0.0K
11:33 21.72 21.72 21.72 21.72 0.0K
11:34 21.72 21.72 21.72 21.72 0.0K
11:35 21.72 21.72 21.72 21.72 0.0K
11:36 21.91 21.91 21.91 21.91 0.1K
11:37 21.91 21.91 21.91 21.91 0.0K
11:38 22.07 22.11 22.07 22.11 1.6K
11:39 22.11 22.11 22.11 22.11 0.0K
11:40 22.11 22.11 22.11 22.11 0.0K
11:41 22.11 22.11 22.11 22.11 0.0K
11:42 22.11 22.11 22.11 22.11 0.0K
11:43 22.11 22.11 22.11 22.11 0.0K
11:44 22.11 22.11 22.11 22.11 0.0K
11:45 22.11 22.11 22.11 22.11 0.0K
11:46 22.11 22.11 22.11 22.11 0.0K
11:47 22.11 22.35 22.11 22.35 0.2K
11:48 22.35 22.35 22.35 22.35 0.0K
11:49 22.35 22.35 22.35 22.35 0.0K
11:50 22.28 22.28 22.28 22.28 0.2K
11:51 22.28 22.28 22.28 22.28 0.0K
11:52 22.28 22.28 22.28 22.28 0.1K
11:53 22.28 22.28 22.28 22.28 0.0K
11:54 22.28 22.28 22.28 22.28 0.0K
11:55 22.28 22.28 22.28 22.28 0.0K
11:56 22.28 22.28 22.28 22.28 0.0K
11:57 22.28 22.28 22.28 22.28 0.0K
11:58 22.28 22.28 22.28 22.28 0.1K
11:59 22.28 22.28 22.28 22.28 0.0K
12:00 22.28 22.28 22.28 22.28 0.0K
12:01 22.28 22.28 22.28 22.28 0.0K
12:02 22.28 22.28 22.28 22.28 0.0K
12:03 22.28 22.28 22.28 22.28 0.0K
12:04 22.28 22.28 22.28 22.28 0.0K
12:05 22.28 22.28 22.28 22.28 0.0K
12:06 22.28 22.28 22.28 22.28 0.0K
12:07 22.28 22.28 22.28 22.28 0.0K
12:08 22.28 22.28 22.28 22.28 0.0K
12:09 22.28 22.28 22.28 22.28 0.0K
12:10 22.28 22.28 22.28 22.28 0.0K
12:11 22.28 22.28 22.28 22.28 0.0K
12:12 22.28 22.28 22.28 22.28 0.0K
12:13 22.28 22.28 22.28 22.28 0.0K
12:14 22.28 22.28 22.28 22.28 0.1K
12:15 22.28 22.28 22.28 22.28 0.0K
12:16 22.28 22.28 22.28 22.28 0.0K
12:17 22.28 22.28 22.28 22.28 0.0K
12:18 22.28 22.28 22.28 22.28 0.0K
12:19 22.28 22.28 22.28 22.28 0.0K
12:20 22.28 22.28 22.28 22.28 0.0K
12:21 22.28 22.28 22.28 22.28 0.0K
12:22 22.28 22.28 22.28 22.28 0.0K
12:23 22.28 22.28 22.28 22.28 0.0K
12:24 22.28 22.28 22.28 22.28 0.0K
12:25 22.28 22.28 22.28 22.28 0.0K
12:26 22.28 22.28 22.28 22.28 0.0K
12:27 22.28 22.28 22.28 22.28 0.0K
12:28 22.28 22.28 22.28 22.28 0.0K
12:29 22.28 22.28 22.28 22.28 0.0K
12:30 22.28 22.28 22.28 22.28 0.1K
12:31 22.28 22.28 22.28 22.28 0.0K
12:32 22.28 22.28 22.28 22.28 0.0K
12:33 22.28 22.28 22.28 22.28 0.0K
12:34 22.28 22.28 22.28 22.28 0.0K
12:35 22.28 22.28 22.28 22.28 0.0K
12:36 22.28 22.28 22.28 22.28 0.0K
12:37 22.28 22.28 22.28 22.28 0.0K
12:38 22.28 22.28 22.28 22.28 0.0K
12:39 22.28 22.28 22.28 22.28 0.0K
12:40 22.28 22.28 22.28 22.28 0.0K
12:41 22.28 22.28 22.28 22.28 0.0K
12:42 22.28 22.28 22.28 22.28 0.0K
12:43 22.28 22.28 22.28 22.28 0.0K
12:44 22.28 22.28 22.28 22.28 0.0K
12:45 22.28 22.28 22.28 22.28 0.0K
12:46 22.28 22.28 22.28 22.28 0.0K
12:47 22.28 22.28 22.28 22.28 0.0K
12:48 22.28 22.28 22.28 22.28 0.0K
12:49 22.28 22.28 22.28 22.28 0.0K
12:50 22.28 22.28 22.28 22.28 0.0K
12:51 22.28 22.28 22.28 22.28 0.0K
12:52 22.28 22.28 22.28 22.28 0.0K
12:53 22.28 22.28 22.28 22.28 0.0K
12:54 22.28 22.28 22.28 22.28 0.0K
12:55 22.28 22.28 22.28 22.28 0.0K
12:56 22.28 22.28 22.28 22.28 0.0K
12:57 22.28 22.28 22.28 22.28 0.0K
12:58 22.28 22.28 22.28 22.28 0.0K
12:59 22.28 22.28 22.28 22.28 0.0K
13:00 22.28 22.28 22.28 22.28 0.0K
13:01 22.28 22.28 22.28 22.28 0.0K
13:02 22.28 22.28 22.28 22.28 0.0K
13:03 22.28 22.28 22.28 22.28 0.0K
13:04 22.28 22.28 22.28 22.28 0.0K
13:05 22.28 22.28 22.28 22.28 0.0K
13:06 22.28 22.28 22.28 22.28 0.0K
13:07 22.28 22.28 22.28 22.28 0.0K
13:08 22.28 22.28 22.28 22.28 0.0K
13:09 22.57 22.57 22.57 22.57 0.2K
13:10 22.57 22.57 22.57 22.57 0.0K
13:11 22.57 22.57 22.57 22.57 0.0K
13:12 22.57 22.57 22.57 22.57 0.0K
13:13 22.57 22.57 22.57 22.57 0.0K
13:14 22.57 22.57 22.57 22.57 0.0K
13:15 22.57 22.57 22.57 22.57 0.0K
13:16 22.57 22.57 22.57 22.57 0.0K
13:17 22.57 22.57 22.57 22.57 0.0K
13:18 22.57 22.57 22.57 22.57 0.0K
13:19 22.57 22.57 22.57 22.57 0.0K
13:20 22.57 22.57 22.57 22.57 0.0K
13:21 22.57 22.57 22.57 22.57 0.0K
13:22 22.57 22.57 22.57 22.57 0.0K
13:23 22.57 22.57 22.57 22.57 0.0K
13:24 22.57 22.57 22.57 22.57 0.0K
13:25 22.57 22.57 22.57 22.57 0.0K
13:26 22.57 22.57 22.57 22.57 0.0K
13:27 22.57 22.57 22.57 22.57 0.0K
13:28 22.57 22.57 22.57 22.57 0.0K
13:29 22.57 22.57 22.57 22.57 0.0K
13:30 22.57 22.57 22.57 22.57 0.0K
13:31 22.57 22.57 22.57 22.57 0.0K
13:32 22.57 22.57 22.57 22.57 0.0K
13:33 22.57 22.57 22.57 22.57 0.0K
13:34 22.57 22.57 22.57 22.57 0.0K
13:35 22.57 22.57 22.57 22.57 0.0K
13:36 22.57 22.57 22.57 22.57 0.0K
13:37 22.57 22.57 22.57 22.57 0.0K
13:38 22.57 22.57 22.57 22.57 0.0K
13:39 22.57 22.57 22.57 22.57 0.0K
13:40 22.57 22.57 22.57 22.57 0.0K
13:41 22.57 22.57 22.57 22.57 0.0K
13:42 22.57 22.57 22.57 22.57 0.0K
13:43 22.57 22.57 22.57 22.57 0.0K
13:44 22.57 22.57 22.57 22.57 0.0K
13:45 22.57 22.57 22.57 22.57 0.0K
13:46 22.57 22.57 22.57 22.57 0.0K
13:47 22.57 22.57 22.57 22.57 0.0K
13:48 22.57 22.57 22.57 22.57 0.0K
13:49 22.57 22.57 22.57 22.57 0.0K
13:50 22.57 22.57 22.57 22.57 0.0K
13:51 22.57 22.57 22.57 22.57 0.0K
13:52 22.57 22.57 22.57 22.57 0.0K
13:53 22.57 22.57 22.57 22.57 0.0K
13:54 22.57 22.57 22.57 22.57 0.0K
13:55 22.57 22.57 22.57 22.57 0.0K
13:56 22.57 22.57 22.57 22.57 0.0K
13:57 22.57 22.57 22.57 22.57 0.0K
13:58 22.57 22.57 22.57 22.57 0.0K
13:59 22.57 22.57 22.57 22.57 0.0K
14:00 22.57 22.57 22.57 22.57 0.0K
14:01 22.57 22.57 22.57 22.57 0.0K
14:02 22.65 22.65 22.54 22.54 0.4K
14:03 22.54 22.54 22.54 22.54 0.0K
14:04 22.54 22.54 22.54 22.54 0.1K
14:05 22.54 22.54 22.54 22.54 0.0K
14:06 22.54 22.54 22.54 22.54 0.0K
14:07 22.54 22.54 22.54 22.54 0.0K
14:08 22.54 22.54 22.54 22.54 0.0K
14:09 22.54 22.54 22.54 22.54 0.0K
14:10 22.54 22.54 22.54 22.54 0.0K
14:11 22.54 22.54 22.54 22.54 0.0K
14:12 22.54 22.54 22.54 22.54 0.0K
14:13 22.54 22.54 22.54 22.54 0.0K
14:14 22.54 22.54 22.54 22.54 0.0K
14:15 22.54 22.54 22.54 22.54 0.0K
14:16 22.54 22.54 22.54 22.54 0.0K
14:17 22.54 22.54 22.54 22.54 0.0K
14:18 22.54 22.54 22.54 22.54 0.0K
14:19 22.54 22.54 22.54 22.54 0.0K
14:20 22.54 22.54 22.54 22.54 0.0K
14:21 22.54 22.54 22.54 22.54 0.0K
14:22 22.40 22.40 22.40 22.40 0.4K
14:23 22.40 22.40 22.40 22.40 0.0K
14:24 22.40 22.40 22.40 22.40 0.2K
14:25 22.40 22.40 22.40 22.40 0.0K
14:26 22.40 22.40 22.40 22.40 0.0K
14:27 22.40 22.45 22.40 22.45 0.2K
14:28 22.45 22.45 22.45 22.45 0.0K
14:29 22.44 22.44 22.10 22.10 1.1K
14:30 22.10 22.19 22.10 22.19 0.8K
14:31 22.19 22.19 22.05 22.05 0.8K
14:32 22.05 22.16 22.05 22.16 0.9K
14:33 22.07 22.07 21.84 21.84 1.6K
14:34 21.84 21.84 21.84 21.84 0.0K
14:35 21.84 21.84 21.84 21.84 0.0K
14:36 21.84 21.84 21.84 21.84 0.0K
14:37 21.84 21.84 21.84 21.84 0.0K
14:38 21.84 21.84 21.84 21.84 0.0K
14:39 21.84 21.84 21.84 21.84 0.0K
14:40 21.84 21.84 21.84 21.84 0.0K
14:41 21.84 21.84 21.84 21.84 0.0K
14:42 21.84 21.84 21.84 21.84 0.0K
14:43 21.84 21.84 21.84 21.84 0.0K
14:44 21.84 21.84 21.84 21.84 0.0K
14:45 21.84 21.84 21.84 21.84 0.0K
14:46 21.84 21.84 21.84 21.84 0.0K
14:47 21.84 21.84 21.84 21.84 0.0K
14:48 21.84 21.84 21.84 21.84 0.0K
14:49 21.84 21.84 21.84 21.84 0.0K
14:50 21.84 21.84 21.84 21.84 0.0K
14:51 21.84 21.84 21.84 21.84 0.0K
14:52 21.84 21.84 21.84 21.84 0.0K
14:53 21.84 21.84 21.84 21.84 0.0K
14:54 21.84 21.84 21.84 21.84 0.1K
14:55 21.84 21.84 21.84 21.84 0.0K
14:56 21.84 21.84 21.84 21.84 0.0K
14:57 21.84 21.84 21.84 21.84 0.0K
14:58 21.84 21.84 21.84 21.84 0.0K
14:59 21.84 21.84 21.84 21.84 0.0K
15:00 21.84 21.84 21.84 21.84 0.0K
15:01 21.84 21.84 21.84 21.84 0.0K
15:02 21.84 21.84 21.84 21.84 0.0K
15:03 21.84 21.84 21.84 21.84 0.0K
15:04 21.84 21.84 21.84 21.84 0.0K
15:05 21.84 21.84 21.84 21.84 0.0K
15:06 21.84 21.84 21.84 21.84 0.0K
15:07 21.84 21.84 21.84 21.84 0.0K
15:08 21.84 21.84 21.84 21.84 0.0K
15:09 21.84 21.84 21.84 21.84 0.0K
15:10 21.84 21.84 21.84 21.84 0.0K
15:11 21.84 21.84 21.84 21.84 0.0K
15:12 21.84 21.84 21.84 21.84 0.0K
15:13 21.84 21.84 21.84 21.84 0.0K
15:14 21.84 21.84 21.84 21.84 0.0K
15:15 21.84 21.84 21.84 21.84 0.0K
15:16 22.27 22.27 22.27 22.27 0.9K
15:17 22.27 22.27 22.27 22.27 0.1K
15:18 22.27 22.27 22.27 22.27 0.1K
15:19 22.27 22.27 22.27 22.27 0.0K
15:20 22.27 22.27 22.27 22.27 0.0K
15:21 22.27 22.27 22.27 22.27 0.0K
15:22 22.27 22.27 22.27 22.27 0.0K
15:23 22.27 22.27 22.27 22.27 0.0K
15:24 22.27 22.27 22.27 22.27 0.0K
15:25 22.27 22.27 22.27 22.27 0.0K
15:26 22.27 22.27 22.27 22.27 0.0K
15:27 22.27 22.27 22.27 22.27 0.0K
15:28 22.27 22.27 22.27 22.27 0.0K
15:29 22.27 22.27 22.27 22.27 0.0K
15:30 22.27 22.27 22.27 22.27 0.0K
15:31 22.27 22.27 22.27 22.27 0.0K
15:32 22.27 22.27 22.27 22.27 0.0K
15:33 22.27 22.27 22.27 22.27 0.0K
15:34 22.27 22.27 22.27 22.27 0.0K
15:35 22.27 22.27 22.27 22.27 0.0K
15:36 22.27 22.27 22.27 22.27 0.0K
15:37 22.30 22.30 22.30 22.30 0.3K
15:38 22.30 22.30 22.30 22.30 0.0K
15:39 22.30 22.30 22.30 22.30 0.1K
15:40 22.30 22.30 22.30 22.30 0.0K
15:41 22.23 22.23 22.23 22.23 0.8K
15:42 22.23 22.23 22.23 22.23 0.0K
15:43 22.23 22.23 22.23 22.23 0.0K
15:44 22.23 22.23 22.23 22.23 0.0K
15:45 22.23 22.23 22.23 22.23 0.0K
15:46 22.23 22.23 22.23 22.23 0.1K
15:47 22.23 22.23 22.23 22.23 0.0K
15:48 22.23 22.23 22.23 22.23 0.0K
15:49 22.23 22.23 22.14 22.14 0.3K
15:50 22.14 22.14 22.14 22.14 0.0K
15:51 22.14 22.14 22.14 22.14 0.4K
15:52 22.14 22.14 22.14 22.14 0.1K
15:53 22.17 22.17 22.17 22.17 0.5K
15:54 22.17 22.17 22.17 22.17 0.1K
15:55 22.17 22.17 22.17 22.17 0.0K
15:56 22.17 22.17 22.17 22.17 0.0K
15:57 22.17 22.17 22.17 22.17 0.0K
15:58 22.17 22.17 22.17 22.17 0.0K
15:59 22.17 22.17 22.17 22.17 0.0K
16:00 22.17 22.29 22.17 22.29 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available