Hurco

HURC
🏛️ usa →
17.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 14.96 14.96 14.96 14.96 0.7K
10:18 15.22 15.22 15.22 15.22 1.6K
10:22 15.27 15.27 15.27 15.27 0.1K
10:27 15.22 15.22 15.22 15.22 1.0K
11:24 15.28 15.28 15.28 15.28 0.2K
11:26 15.28 15.35 15.28 15.35 3.4K
12:58 15.34 15.34 15.34 15.34 0.4K
13:13 15.24 15.24 15.24 15.24 0.9K
13:59 15.27 15.27 15.27 15.27 0.7K
14:04 15.27 15.27 15.27 15.27 0.6K
14:16 15.26 15.26 15.26 15.26 0.4K
15:01 15.25 15.25 15.25 15.25 1.4K
15:33 15.26 15.26 15.26 15.26 1.3K
15:58 15.40 15.40 15.40 15.40 0.8K
15:59 15.38 15.40 15.38 15.40 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available