Hurco

HURC
🏛️ usa →
17.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.77 19.77 19.77 19.77 1.5K
10:03 20.28 20.28 20.28 20.28 1.5K
11:54 20.41 20.41 20.41 20.41 1.2K
11:55 20.41 20.41 20.41 20.41 0.3K
11:58 20.32 20.32 20.32 20.32 0.4K
12:00 20.20 20.20 20.20 20.20 0.2K
12:14 20.00 20.00 20.00 20.00 0.3K
12:22 20.54 20.54 20.54 20.54 1.6K
12:32 20.42 20.42 20.42 20.42 1.0K
12:59 20.31 20.52 20.30 20.30 0.6K
13:00 20.30 20.30 20.30 20.30 2.2K
15:59 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available