Hurco

HURC
🏛️ usa →
17.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.10 20.10 20.10 1.6K
09:50 20.40 20.40 20.40 20.40 0.5K
10:13 19.89 19.89 19.77 19.77 1.2K
10:25 20.05 20.05 20.05 20.05 0.6K
10:44 19.96 19.96 19.96 19.95 1.4K
11:04 20.08 20.08 20.08 20.08 0.2K
11:37 19.96 19.96 19.96 19.96 1.4K
11:38 20.01 20.01 20.01 20.01 0.9K
11:39 19.97 19.97 19.97 19.97 0.4K
12:01 19.95 19.95 19.95 19.95 0.2K
12:40 19.96 19.96 19.96 19.96 0.4K
12:41 19.95 19.95 19.95 19.95 0.4K
13:45 19.95 19.95 19.95 19.95 1.4K
13:47 19.95 19.95 19.95 19.95 0.7K
14:01 19.95 19.95 19.95 19.95 0.7K
14:02 19.95 19.95 19.95 19.95 0.5K
14:05 19.95 19.95 19.95 19.95 0.1K
14:28 19.95 19.95 19.95 19.95 0.4K
14:59 19.95 19.95 19.95 19.95 0.4K
15:02 19.95 19.95 19.95 19.95 0.5K
15:23 19.95 19.95 19.95 19.95 1.6K
15:24 19.95 19.95 19.95 19.95 0.7K
15:28 19.81 19.81 19.81 19.81 1.7K
15:29 19.81 19.81 19.81 19.81 0.7K
15:30 19.63 19.63 19.63 19.63 0.1K
15:31 19.45 19.45 19.45 19.45 0.1K
15:32 19.44 19.44 19.44 19.44 0.1K
15:33 19.64 19.75 19.64 19.75 1.2K
15:47 19.73 19.73 19.73 19.73 0.4K
15:50 19.48 19.48 19.41 19.41 0.2K
15:56 19.95 19.95 19.95 19.95 0.2K
15:59 19.58 19.58 19.23 19.40 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available