Hurco

HURC
🏛️ usa →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.22 19.22 19.22 19.22 0.2K
09:52 19.30 19.30 19.30 19.30 0.6K
10:29 19.34 19.34 19.34 19.34 0.5K
11:04 19.45 19.45 19.45 19.45 1.4K
11:41 19.50 19.50 19.50 19.50 0.2K
12:24 19.33 19.33 19.12 19.12 0.6K
12:43 19.40 19.40 19.40 19.40 0.7K
13:05 19.40 19.40 19.40 19.40 0.5K
13:14 19.35 19.35 19.35 19.35 0.8K
14:33 19.35 19.35 19.35 19.35 0.2K
14:45 19.35 19.35 19.35 19.35 0.2K
15:10 19.33 19.33 19.33 19.33 0.1K
15:11 19.33 19.33 19.33 19.33 0.6K
15:29 19.35 19.35 19.35 19.35 0.5K
15:54 19.50 19.50 19.50 19.50 0.1K
15:57 19.41 19.41 19.41 19.41 1.4K
15:59 19.38 19.43 19.38 19.43 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available