Hurco

HURC
🏛️ usa →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 19.45 19.45 19.45 19.45 1.3K
10:17 19.37 19.37 19.37 19.37 0.6K
10:18 19.44 19.45 19.29 19.29 1.2K
10:19 19.40 19.40 19.40 19.40 0.9K
10:20 19.33 19.33 19.33 19.33 3.1K
10:34 19.29 19.29 19.29 19.29 0.8K
10:43 19.29 19.29 19.29 19.29 0.3K
10:46 19.29 19.29 19.29 19.29 0.4K
10:47 19.29 19.29 19.29 19.29 1.4K
11:21 19.56 19.56 19.29 19.29 0.6K
12:05 19.29 19.29 19.29 19.29 0.2K
12:46 19.21 19.21 19.21 19.21 1.9K
13:28 19.55 19.55 19.55 19.55 1.1K
13:29 19.29 19.29 19.29 19.29 0.2K
13:30 19.05 19.05 19.05 19.05 0.2K
13:52 19.28 19.28 19.28 19.27 0.9K
15:20 19.38 19.38 19.38 19.38 0.2K
15:32 19.42 19.42 19.42 19.42 0.4K
15:36 19.38 19.38 19.38 19.38 0.4K
15:39 19.35 19.35 19.35 19.35 0.8K
15:50 19.40 19.40 19.40 19.40 1.1K
15:57 19.27 19.27 19.27 19.27 0.2K
15:58 19.28 19.28 19.28 19.28 1.0K
15:59 19.31 19.40 19.31 19.40 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available