Hurco

HURC
🏛️ usa →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 19.55 19.55 19.55 19.55 0.2K
09:37 19.00 19.00 19.00 19.00 0.8K
10:45 19.10 19.10 19.10 19.10 0.5K
11:19 18.94 18.94 18.94 18.93 1.3K
11:52 19.12 19.12 19.12 19.11 0.2K
12:26 19.12 19.12 18.98 18.98 0.5K
13:24 19.11 19.11 19.11 19.11 0.2K
13:38 19.11 19.11 19.11 19.11 0.5K
13:49 19.06 19.06 19.06 19.06 0.1K
13:50 19.11 19.11 19.11 19.11 0.5K
14:00 19.11 19.11 19.11 19.11 0.2K
15:15 19.06 19.06 19.06 19.06 0.8K
15:27 19.06 19.06 19.06 19.06 3.4K
15:28 19.02 19.02 19.02 19.02 0.4K
15:36 18.89 18.89 18.89 18.89 0.3K
15:38 18.90 18.90 18.90 18.90 0.3K
15:52 18.90 18.90 18.90 18.90 0.4K
15:59 19.03 19.03 19.03 19.03 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available