Hurco

HURC
🏛️ usa →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 18.50 18.50 18.50 18.50 0.8K
10:33 18.90 18.90 18.90 18.90 1.0K
11:13 18.61 18.61 18.61 18.61 0.1K
11:14 18.79 18.79 18.79 18.79 1.1K
13:16 18.65 18.65 18.65 18.65 0.2K
13:57 18.48 18.48 18.48 18.48 1.0K
13:59 18.26 18.42 18.26 18.42 2.2K
15:47 18.21 18.21 18.21 18.21 0.1K
15:48 18.39 18.39 18.39 18.39 0.2K
15:49 18.37 18.37 18.37 18.37 0.7K
15:55 18.45 18.45 18.45 18.45 0.5K
15:59 18.32 18.32 18.16 18.16 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available