Hurco

HURC
🏛️ usa →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 18.70 18.70 18.70 18.70 1.8K
10:58 18.63 18.63 18.63 18.63 0.4K
11:03 18.81 18.81 18.81 18.81 0.4K
11:44 18.74 18.74 18.74 18.74 0.3K
12:04 18.51 18.51 18.51 18.51 10.0K
12:25 18.57 18.57 18.57 18.57 0.3K
12:30 18.70 18.70 18.70 18.70 0.1K
12:32 18.68 18.68 18.68 18.68 0.8K
13:51 18.69 18.69 18.61 18.61 0.4K
14:20 18.61 18.61 18.61 18.61 1.1K
14:24 18.69 18.72 18.69 18.72 0.6K
14:40 18.69 18.69 18.69 18.69 0.7K
14:50 18.48 18.48 18.48 18.48 0.1K
14:56 18.35 18.38 18.35 18.38 8.6K
14:57 18.50 18.51 18.50 18.51 0.5K
15:16 18.42 18.42 18.42 18.42 1.2K
15:36 18.50 18.50 18.50 18.50 0.2K
15:41 18.46 18.46 18.46 18.46 3.2K
15:51 18.50 18.50 18.43 18.43 0.3K
15:55 18.50 18.50 18.50 18.50 0.2K
15:58 18.48 18.48 18.48 18.48 0.4K
15:59 18.48 18.49 18.48 18.49 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available