Hurco

HURC
🏛️ usa →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 18.37 18.37 18.37 18.37 1.8K
12:50 18.36 18.36 18.22 18.22 1.5K
13:35 18.19 18.19 18.19 18.18 0.7K
15:48 18.34 18.34 18.34 18.34 0.3K
15:58 18.22 18.22 18.22 18.22 0.4K
15:59 18.11 18.11 18.11 18.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available