Hurco

HURC
🏛️ usa →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.11 18.11 18.11 18.11 0.2K
09:34 17.93 17.93 17.93 17.93 0.2K
09:37 18.02 18.55 18.02 18.55 0.2K
09:44 18.59 18.59 18.59 18.59 0.1K
09:46 18.36 18.36 18.36 18.36 0.3K
10:53 18.35 18.35 18.35 18.35 0.8K
11:03 18.49 18.49 18.49 18.49 0.4K
12:51 18.35 18.35 18.35 18.35 0.6K
14:20 18.34 18.34 18.34 18.34 1.3K
15:59 18.27 18.27 18.27 18.27 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available