Hurco

HURC
🏛️ usa →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 17.82 17.82 17.82 17.82 0.1K
09:48 17.82 17.90 17.82 17.90 0.8K
09:49 17.82 17.82 17.82 17.82 0.1K
09:54 17.82 17.82 17.76 17.76 0.2K
09:55 17.82 17.82 17.82 17.82 0.1K
10:01 18.13 18.13 18.13 18.13 0.1K
10:02 18.14 18.14 18.14 18.14 0.1K
10:05 17.77 18.14 17.77 17.82 1.2K
10:10 18.11 18.11 18.11 18.11 0.1K
10:48 18.13 18.13 18.13 18.13 0.6K
11:25 18.27 18.27 18.27 18.27 0.3K
11:42 18.31 18.31 18.23 18.23 0.5K
12:26 18.33 18.33 18.33 18.33 0.5K
15:59 18.09 18.09 18.07 18.07 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available