Hurco

HURC
🏛️ usa →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 18.01 18.01 18.01 18.01 0.4K
09:36 18.29 18.29 18.29 18.29 0.4K
09:37 18.29 18.29 18.29 18.29 0.3K
09:38 18.29 18.29 18.29 18.29 0.2K
09:46 18.32 18.32 18.32 18.32 0.3K
09:48 18.57 18.57 18.57 18.57 0.5K
10:05 18.57 18.57 18.57 18.57 0.4K
10:06 19.04 19.04 19.04 19.04 1.0K
11:09 19.08 19.08 19.08 19.08 2.6K
13:26 18.78 18.78 18.78 18.78 0.8K
14:11 18.74 18.74 18.74 18.74 0.9K
15:59 18.75 18.76 18.46 18.46 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available